BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
23.7 |
201789 |
-0.42% |
2026-01-07 |
23.8 |
510483 |
4.20% |
2026-01-06 |
22.8 |
121472 |
0.44% |
2026-01-05 |
22.7 |
105376 |
0.44% |
2026-01-04 |
22.6 |
264858 |
2.65% |
2026-01-01 |
22 |
151236 |
0.45% |
2025-12-30 |
21.9 |
99374 |
-0.46% |
2025-12-29 |
22 |
251469 |
2.27% |
2025-12-28 |
21.5 |
169276 |
0.00% |
2025-12-24 |
21.5 |
117905 |
-0.93% |
2025-12-23 |
21.7 |
68346 |
-0.92% |
2025-12-22 |
21.9 |
80955 |
0.00% |
2025-12-21 |
21.9 |
44608 |
0.00% |
2025-12-18 |
21.9 |
142129 |
-0.46% |
2025-12-17 |
22 |
78000 |
-1.36% |
2025-12-15 |
22.3 |
66118 |
-2.24% |
2025-12-14 |
22.8 |
67136 |
0.00% |
2025-12-11 |
22.8 |
64408 |
0.00% |
2025-12-10 |
22.8 |
17036 |
-0.88% |
2025-12-09 |
23 |
141161 |
2.17% |
2025-12-08 |
22.5 |
32327 |
1.33% |
2025-12-07 |
22.2 |
38503 |
-1.35% |
2025-12-04 |
22.5 |
59859 |
-1.33% |
2025-12-03 |
22.8 |
39361 |
0.00% |
2025-12-02 |
22.8 |
81454 |
-0.88% |
2025-12-01 |
23 |
102109 |
-1.30% |
2025-11-30 |
23.3 |
81707 |
1.29% |
2025-11-27 |
23 |
51810 |
0.43% |
2025-11-26 |
22.9 |
101946 |
0.44% |