BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
22.2 |
84674 |
2.70% |
2025-11-18 |
21.6 |
102709 |
1.85% |
2025-11-17 |
21.2 |
14048 |
1.89% |
2025-11-16 |
20.8 |
97425 |
1.44% |
2025-11-13 |
20.5 |
57433 |
-3.90% |
2025-11-12 |
21.3 |
23650 |
0.00% |
2025-11-11 |
21.3 |
14955 |
0.94% |
2025-11-10 |
21.1 |
55551 |
-1.42% |
2025-11-09 |
21.4 |
34372 |
-3.27% |
2025-11-06 |
22.1 |
43676 |
1.36% |
2025-11-05 |
21.8 |
103298 |
-2.29% |
2025-11-04 |
22.3 |
78133 |
-2.24% |
2025-11-03 |
22.8 |
119978 |
-3.07% |
2025-11-02 |
23.5 |
102129 |
0.43% |
2025-10-30 |
23.4 |
143469 |
1.28% |
2025-10-29 |
23.1 |
92371 |
-0.43% |
2025-10-28 |
23.2 |
60925 |
-2.59% |
2025-10-27 |
23.8 |
56643 |
2.10% |
2025-10-26 |
23.3 |
109410 |
-1.29% |
2025-10-23 |
23.6 |
25159 |
-0.85% |
2025-10-22 |
23.8 |
82411 |
0.84% |
2025-10-21 |
23.6 |
101840 |
1.27% |
2025-10-20 |
23.3 |
94332 |
5.58% |
2025-10-19 |
22 |
110277 |
-0.91% |
2025-10-16 |
22.2 |
161766 |
-0.45% |
2025-10-15 |
22.3 |
173146 |
-6.28% |
2025-10-14 |
23.7 |
99179 |
-1.27% |
2025-10-13 |
24 |
40898 |
1.25% |
2025-10-12 |
23.7 |
92548 |
-2.53% |