BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
23.4 |
133587 |
0.85% |
2026-05-06 |
23.2 |
51207 |
-0.43% |
2026-05-05 |
23.3 |
136092 |
0.86% |
2026-05-04 |
23.1 |
89103 |
2.60% |
2026-05-03 |
22.5 |
60353 |
-0.89% |
2026-04-30 |
22.7 |
198386 |
-4.41% |
2026-04-29 |
23.7 |
96026 |
2.11% |
2026-04-28 |
23.2 |
92920 |
-0.43% |
2026-04-27 |
23.3 |
132798 |
-2.15% |
2026-04-26 |
23.8 |
159696 |
0.00% |
2026-04-23 |
23.8 |
69908 |
-1.68% |
2026-04-22 |
24.2 |
174314 |
-0.41% |
2026-04-21 |
24.3 |
464039 |
3.70% |
2026-04-20 |
23.4 |
134591 |
-0.85% |
2026-04-19 |
23.6 |
127599 |
0.85% |
2026-04-16 |
23.4 |
249297 |
0.85% |
2026-04-15 |
23.2 |
199239 |
3.02% |
2026-04-13 |
22.5 |
114031 |
0.00% |
2026-04-12 |
22.5 |
56083 |
-0.44% |
2026-04-09 |
22.6 |
95207 |
-0.88% |
2026-04-08 |
22.8 |
214302 |
1.32% |
2026-04-07 |
22.5 |
100065 |
1.78% |
2026-04-06 |
22.1 |
122419 |
1.36% |
2026-04-05 |
21.8 |
124187 |
-3.21% |
2026-04-02 |
22.5 |
110296 |
-1.33% |
2026-04-01 |
22.8 |
69326 |
3.07% |
2026-03-31 |
22.1 |
357215 |
-3.17% |
2026-03-30 |
22.8 |
210454 |
-3.07% |
2026-03-29 |
23.5 |
137925 |
0.43% |