BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.5 |
532451 |
2.16% |
2025-11-18 |
18.1 |
636588 |
3.87% |
2025-11-17 |
17.4 |
462275 |
4.60% |
2025-11-16 |
16.6 |
331054 |
5.42% |
2025-11-13 |
15.7 |
330516 |
-9.55% |
2025-11-12 |
17.2 |
150693 |
-3.49% |
2025-11-11 |
17.8 |
325309 |
1.12% |
2025-11-10 |
17.6 |
420836 |
-5.11% |
2025-11-09 |
18.5 |
354578 |
-4.86% |
2025-11-06 |
19.4 |
206606 |
-1.55% |
2025-11-05 |
19.7 |
314113 |
-2.54% |
2025-11-04 |
20.2 |
418983 |
-3.47% |
2025-11-03 |
20.9 |
731836 |
-4.31% |
2025-11-02 |
21.8 |
771196 |
-5.50% |
2025-10-30 |
23 |
467453 |
2.61% |
2025-10-29 |
22.4 |
356406 |
-1.34% |
2025-10-28 |
22.7 |
647980 |
4.85% |
2025-10-27 |
21.6 |
134538 |
0.93% |
2025-10-26 |
21.4 |
420472 |
-2.34% |
2025-10-23 |
21.9 |
269279 |
0.91% |
2025-10-22 |
21.7 |
155288 |
-0.92% |
2025-10-21 |
21.9 |
414768 |
0.00% |
2025-10-20 |
21.9 |
190730 |
4.57% |
2025-10-19 |
20.9 |
195129 |
-2.87% |
2025-10-16 |
21.5 |
197825 |
0.00% |
2025-10-15 |
21.5 |
248730 |
-5.12% |
2025-10-14 |
22.6 |
383355 |
-1.77% |
2025-10-13 |
23 |
265905 |
3.48% |
2025-10-12 |
22.2 |
867019 |
-4.05% |