BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
20.8 |
1007363 |
1.44% |
2026-05-05 |
20.5 |
747547 |
-2.44% |
2026-05-04 |
21 |
1349550 |
4.29% |
2026-05-03 |
20.1 |
386705 |
1.49% |
2026-04-30 |
19.8 |
594144 |
-2.02% |
2026-04-29 |
20.2 |
344060 |
1.98% |
2026-04-28 |
19.8 |
456582 |
-1.52% |
2026-04-27 |
20.1 |
506681 |
-2.49% |
2026-04-26 |
20.6 |
538643 |
0.49% |
2026-04-23 |
20.5 |
625346 |
-0.98% |
2026-04-22 |
20.7 |
1022752 |
-0.97% |
2026-04-21 |
20.9 |
1322818 |
2.39% |
2026-04-20 |
20.4 |
669420 |
-0.49% |
2026-04-19 |
20.5 |
509229 |
-1.95% |
2026-04-16 |
20.9 |
1419915 |
-1.91% |
2026-04-15 |
21.3 |
1547283 |
2.82% |
2026-04-13 |
20.7 |
1331070 |
2.90% |
2026-04-12 |
20.1 |
373927 |
1.00% |
2026-04-09 |
19.9 |
611919 |
-2.01% |
2026-04-08 |
20.3 |
935182 |
1.97% |
2026-04-07 |
19.9 |
509177 |
2.51% |
2026-04-06 |
19.4 |
519804 |
-1.55% |
2026-04-05 |
19.7 |
349946 |
-2.54% |
2026-04-02 |
20.2 |
1611919 |
-1.49% |
2026-04-01 |
20.5 |
985789 |
3.41% |
2026-03-31 |
19.8 |
619137 |
-1.52% |
2026-03-30 |
20.1 |
671597 |
-1.00% |
2026-03-29 |
20.3 |
883365 |
3.45% |
2026-03-25 |
19.6 |
440896 |
2.04% |