BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3447.3 |
238 |
-0.01% |
2026-01-07 |
3447.5 |
608 |
0.35% |
2026-01-06 |
3435.5 |
252 |
0.07% |
2026-01-05 |
3433 |
180 |
0.02% |
2026-01-04 |
3432.4 |
638 |
0.18% |
2026-01-01 |
3426.3 |
286 |
0.06% |
2025-12-30 |
3424.4 |
565 |
-0.85% |
2025-12-29 |
3453.5 |
743 |
0.03% |
2025-12-28 |
3452.4 |
193 |
-0.55% |
2025-12-24 |
3471.4 |
1647 |
0.57% |
2025-12-23 |
3451.7 |
1002 |
0.73% |
2025-12-22 |
3426.6 |
847 |
0.77% |
2025-12-21 |
3400.2 |
233 |
-0.78% |
2025-12-18 |
3426.7 |
1583 |
0.60% |
2025-12-17 |
3406.1 |
185 |
0.01% |
2025-12-15 |
3405.8 |
481 |
-0.11% |
2025-12-14 |
3409.4 |
588 |
0.12% |
2025-12-11 |
3405.2 |
314 |
0.33% |
2025-12-10 |
3393.9 |
803 |
0.69% |
2025-12-09 |
3370.6 |
291 |
0.04% |
2025-12-08 |
3369.4 |
959 |
-0.80% |
2025-12-07 |
3396.5 |
64 |
0.68% |
2025-12-04 |
3373.4 |
387 |
-0.36% |
2025-12-03 |
3385.4 |
134 |
-0.30% |
2025-12-02 |
3395.4 |
185 |
0.82% |
2025-12-01 |
3367.4 |
777 |
-0.61% |
2025-11-30 |
3388.1 |
351 |
-0.11% |
2025-11-27 |
3391.7 |
207 |
-0.13% |
2025-11-26 |
3396.1 |
201 |
0.27% |