BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
3500.2 |
708 |
-0.92% |
2026-03-04 |
3532.3 |
1213 |
1.54% |
2026-03-03 |
3477.8 |
1368 |
-1.63% |
2026-03-02 |
3534.4 |
766 |
0.35% |
2026-03-01 |
3522.1 |
990 |
-1.12% |
2026-02-26 |
3561.6 |
1239 |
-0.02% |
2026-02-25 |
3562.2 |
320 |
0.40% |
2026-02-24 |
3548 |
867 |
-0.14% |
2026-02-23 |
3552.9 |
322 |
0.58% |
2026-02-22 |
3532.2 |
613 |
0.17% |
2026-02-19 |
3526.1 |
452 |
-0.72% |
2026-02-18 |
3551.6 |
847 |
-0.69% |
2026-02-17 |
3576.2 |
481 |
-0.33% |
2026-02-16 |
3588 |
860 |
-0.12% |
2026-02-15 |
3592.3 |
1198 |
1.76% |
2026-02-10 |
3529.1 |
1639 |
1.22% |
2026-02-09 |
3486.2 |
420 |
0.22% |
2026-02-08 |
3478.4 |
405 |
-0.16% |
2026-02-05 |
3484 |
671 |
0.69% |
2026-02-03 |
3459.8 |
1016 |
-0.15% |
2026-02-02 |
3464.9 |
1091 |
-0.01% |
2026-02-01 |
3465.2 |
1195 |
-0.14% |
2026-01-29 |
3470.2 |
1776 |
-0.32% |
2026-01-28 |
3481.3 |
598 |
0.05% |
2026-01-27 |
3479.6 |
373 |
0.00% |
2026-01-26 |
3479.6 |
376 |
-0.01% |
2026-01-25 |
3480.1 |
788 |
-0.42% |
2026-01-22 |
3494.8 |
255 |
0.32% |
2026-01-21 |
3483.6 |
968 |
0.26% |