BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3364.8 |
1848 |
0.00% |
2026-05-05 |
3364.8 |
1038 |
1.11% |
2026-05-04 |
3327.4 |
1751 |
-1.44% |
2026-05-03 |
3375.4 |
1813 |
-2.81% |
2026-04-30 |
3470.4 |
491 |
-0.31% |
2026-04-29 |
3481.1 |
337 |
0.20% |
2026-04-28 |
3474.2 |
460 |
0.48% |
2026-04-27 |
3457.4 |
190 |
-0.17% |
2026-04-26 |
3463.3 |
236 |
-0.09% |
2026-04-23 |
3466.5 |
280 |
0.23% |
2026-04-22 |
3458.6 |
408 |
0.58% |
2026-04-21 |
3438.6 |
530 |
-0.50% |
2026-04-20 |
3455.9 |
340 |
-0.12% |
2026-04-19 |
3459.9 |
572 |
-0.60% |
2026-04-16 |
3480.7 |
407 |
0.04% |
2026-04-15 |
3479.3 |
145 |
-0.08% |
2026-04-13 |
3482.2 |
306 |
0.16% |
2026-04-12 |
3476.6 |
267 |
-0.09% |
2026-04-09 |
3479.8 |
333 |
-0.37% |
2026-04-08 |
3492.8 |
531 |
0.49% |
2026-04-07 |
3475.7 |
218 |
-0.16% |
2026-04-06 |
3481.1 |
344 |
0.30% |
2026-04-05 |
3470.7 |
194 |
-0.42% |
2026-04-02 |
3485.3 |
427 |
-0.20% |
2026-04-01 |
3492.4 |
271 |
0.52% |
2026-03-31 |
3474.2 |
417 |
-0.72% |
2026-03-30 |
3499.3 |
620 |
-0.19% |
2026-03-29 |
3505.8 |
720 |
-0.39% |
2026-03-25 |
3519.5 |
233 |
0.00% |