BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3364.3 |
564 |
0.15% |
2025-11-18 |
3359.2 |
394 |
-0.41% |
2025-11-17 |
3373 |
307 |
0.39% |
2025-11-16 |
3360 |
261 |
0.32% |
2025-11-13 |
3349.2 |
385 |
-0.76% |
2025-11-12 |
3374.8 |
83 |
0.34% |
2025-11-11 |
3363.4 |
303 |
-0.04% |
2025-11-10 |
3364.7 |
491 |
-0.16% |
2025-11-09 |
3370.1 |
412 |
-0.87% |
2025-11-06 |
3399.3 |
363 |
0.19% |
2025-11-05 |
3392.7 |
197 |
0.41% |
2025-11-04 |
3378.7 |
991 |
-1.65% |
2025-11-03 |
3434.3 |
720 |
-1.26% |
2025-11-02 |
3477.5 |
731 |
-1.31% |
2025-10-30 |
3523.1 |
2432 |
0.29% |
2025-10-29 |
3513 |
2913 |
3.03% |
2025-10-28 |
3406.4 |
1333 |
1.38% |
2025-10-27 |
3359.5 |
305 |
0.22% |
2025-10-26 |
3352.2 |
176 |
0.37% |
2025-10-23 |
3339.8 |
365 |
0.01% |
2025-10-22 |
3339.3 |
185 |
0.16% |
2025-10-21 |
3334.1 |
447 |
-0.21% |
2025-10-20 |
3341.2 |
174 |
0.32% |
2025-10-19 |
3330.6 |
297 |
-0.48% |
2025-10-16 |
3346.5 |
862 |
0.33% |
2025-10-15 |
3335.3 |
854 |
-0.34% |
2025-10-14 |
3346.8 |
1455 |
-0.48% |
2025-10-13 |
3363 |
433 |
-0.04% |
2025-10-12 |
3364.4 |
321 |
-0.20% |