BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.7 |
6335 |
5.88% |
2025-11-18 |
1.6 |
4006 |
6.25% |
2025-11-17 |
1.5 |
72996 |
6.67% |
2025-11-16 |
1.4 |
64382 |
-7.14% |
2025-11-13 |
1.5 |
33770 |
-6.67% |
2025-11-12 |
1.6 |
120890 |
-6.25% |
2025-11-11 |
1.7 |
11313 |
-5.88% |
2025-11-10 |
1.8 |
46033 |
-5.56% |
2025-11-09 |
1.9 |
116906 |
-10.53% |
2025-11-06 |
2.1 |
42121 |
-9.52% |
2025-11-05 |
2.3 |
48897 |
0.00% |
2025-11-04 |
2.3 |
107227 |
0.00% |
2025-11-03 |
2.3 |
76648 |
-4.35% |
2025-11-02 |
2.4 |
25211 |
0.00% |
2025-10-30 |
2.4 |
50052 |
0.00% |
2025-10-29 |
2.4 |
42605 |
0.00% |
2025-10-28 |
2.4 |
104022 |
-4.17% |
2025-10-27 |
2.5 |
48686 |
-8.00% |
2025-10-26 |
2.7 |
22508 |
3.70% |
2025-10-23 |
2.6 |
21580 |
0.00% |
2025-10-22 |
2.6 |
55412 |
-3.85% |
2025-10-21 |
2.7 |
95030 |
-3.70% |
2025-10-20 |
2.8 |
17611 |
0.00% |
2025-10-19 |
2.8 |
5211 |
3.57% |
2025-10-16 |
2.7 |
60352 |
-7.41% |
2025-10-15 |
2.9 |
20645 |
3.45% |
2025-10-14 |
2.8 |
57915 |
-3.57% |
2025-10-13 |
2.9 |
16122 |
3.45% |
2025-10-12 |
2.8 |
31490 |
-3.57% |