BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3.8 |
183549 |
-2.63% |
2026-01-07 |
3.9 |
511355 |
7.69% |
2026-01-06 |
3.6 |
482546 |
-11.11% |
2026-01-05 |
4 |
803193 |
-10.00% |
2026-01-04 |
4.4 |
460960 |
9.09% |
2026-01-01 |
4 |
343226 |
5.00% |
2025-12-30 |
3.8 |
489260 |
7.89% |
2025-12-29 |
3.5 |
320077 |
-2.86% |
2025-12-28 |
3.6 |
112366 |
2.78% |
2025-12-24 |
3.5 |
291192 |
5.71% |
2025-12-23 |
3.3 |
235651 |
3.03% |
2025-12-22 |
3.2 |
148854 |
0.00% |
2025-12-21 |
3.2 |
217385 |
0.00% |
2025-12-18 |
3.2 |
218738 |
3.13% |
2025-12-17 |
3.1 |
113754 |
0.00% |
2025-12-15 |
3.1 |
78958 |
3.23% |
2025-12-14 |
3 |
327931 |
-3.33% |
2025-12-11 |
3.1 |
377192 |
6.45% |
2025-12-10 |
2.9 |
211184 |
-3.45% |
2025-12-09 |
3 |
459516 |
6.67% |
2025-12-08 |
2.8 |
485271 |
7.14% |
2025-12-07 |
2.6 |
290258 |
7.69% |
2025-12-04 |
2.4 |
163085 |
-8.33% |
2025-12-03 |
2.6 |
111432 |
0.00% |
2025-12-02 |
2.6 |
120814 |
0.00% |
2025-12-01 |
2.6 |
681690 |
-7.69% |
2025-11-30 |
2.8 |
236066 |
7.14% |
2025-11-27 |
2.6 |
39132 |
7.69% |
2025-11-26 |
2.4 |
11192 |
8.33% |