BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.3 |
325265 |
4.65% |
2026-05-05 |
4.1 |
300828 |
0.00% |
2026-05-04 |
4.1 |
206590 |
2.44% |
2026-05-03 |
4 |
160533 |
2.50% |
2026-04-30 |
3.9 |
66118 |
-2.56% |
2026-04-29 |
4 |
47795 |
2.50% |
2026-04-28 |
3.9 |
86796 |
-2.56% |
2026-04-27 |
4 |
68133 |
2.50% |
2026-04-26 |
3.9 |
392542 |
-7.69% |
2026-04-23 |
4.2 |
69111 |
2.38% |
2026-04-22 |
4.1 |
179086 |
-4.88% |
2026-04-21 |
4.3 |
120246 |
-2.33% |
2026-04-20 |
4.4 |
47878 |
0.00% |
2026-04-19 |
4.4 |
102362 |
0.00% |
2026-04-16 |
4.4 |
381478 |
-2.27% |
2026-04-15 |
4.5 |
669099 |
0.00% |
2026-04-13 |
4.5 |
406735 |
4.44% |
2026-04-12 |
4.3 |
180236 |
0.00% |
2026-04-09 |
4.3 |
219166 |
-6.98% |
2026-04-08 |
4.6 |
694645 |
4.35% |
2026-04-07 |
4.4 |
537854 |
9.09% |
2026-04-06 |
4 |
387826 |
-2.50% |
2026-04-05 |
4.1 |
841767 |
4.88% |
2026-04-02 |
3.9 |
553984 |
-10.26% |
2026-04-01 |
4.3 |
401988 |
0.00% |
2026-03-31 |
4.3 |
212300 |
-4.65% |
2026-03-30 |
4.5 |
130163 |
-4.44% |
2026-03-29 |
4.7 |
64535 |
2.13% |
2026-03-25 |
4.6 |
598973 |
-6.52% |