BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
4.1 |
85995 |
0.00% |
2026-02-24 |
4.1 |
104797 |
0.00% |
2026-02-23 |
4.1 |
150430 |
2.44% |
2026-02-22 |
4 |
242500 |
2.50% |
2026-02-19 |
3.9 |
115517 |
0.00% |
2026-02-18 |
3.9 |
379674 |
-5.13% |
2026-02-17 |
4.1 |
177813 |
-4.88% |
2026-02-16 |
4.3 |
223754 |
0.00% |
2026-02-15 |
4.3 |
1072032 |
4.65% |
2026-02-10 |
4.1 |
321624 |
7.32% |
2026-02-09 |
3.8 |
205158 |
7.89% |
2026-02-08 |
3.5 |
196974 |
5.71% |
2026-02-05 |
3.3 |
399359 |
-9.09% |
2026-02-03 |
3.6 |
20347 |
0.00% |
2026-02-02 |
3.6 |
37014 |
5.56% |
2026-02-01 |
3.4 |
49930 |
0.00% |
2026-01-29 |
3.4 |
68935 |
-2.94% |
2026-01-28 |
3.5 |
38458 |
-2.86% |
2026-01-27 |
3.6 |
36180 |
5.56% |
2026-01-26 |
3.4 |
61266 |
0.00% |
2026-01-25 |
3.4 |
124424 |
-2.94% |
2026-01-22 |
3.5 |
198443 |
-2.86% |
2026-01-21 |
3.6 |
37498 |
0.00% |
2026-01-20 |
3.6 |
199033 |
-5.56% |
2026-01-19 |
3.8 |
246883 |
0.00% |
2026-01-18 |
3.8 |
111940 |
0.00% |
2026-01-15 |
3.8 |
39410 |
0.00% |
2026-01-14 |
3.8 |
38164 |
-5.26% |
2026-01-13 |
4 |
210732 |
0.00% |