BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
73.3 |
20596 |
-1.91% |
2026-02-24 |
74.7 |
95768 |
0.80% |
2026-02-23 |
74.1 |
57509 |
2.43% |
2026-02-22 |
72.3 |
29656 |
0.41% |
2026-02-19 |
72 |
19435 |
-1.53% |
2026-02-18 |
73.1 |
85601 |
-0.96% |
2026-02-17 |
73.8 |
138679 |
-1.76% |
2026-02-16 |
75.1 |
110432 |
0.80% |
2026-02-15 |
74.5 |
93916 |
2.01% |
2026-02-10 |
73 |
54988 |
-0.14% |
2026-02-09 |
73.1 |
55662 |
0.96% |
2026-02-08 |
72.4 |
11039 |
0.00% |
2026-02-05 |
72.4 |
125161 |
0.28% |
2026-02-03 |
72.2 |
72821 |
0.14% |
2026-02-02 |
72.1 |
99927 |
0.55% |
2026-02-01 |
71.7 |
120397 |
0.70% |
2026-01-29 |
71.2 |
55696 |
-1.83% |
2026-01-28 |
72.5 |
117300 |
-0.14% |
2026-01-27 |
72.6 |
143461 |
0.41% |
2026-01-26 |
72.3 |
56493 |
-1.52% |
2026-01-25 |
73.4 |
266028 |
0.68% |
2026-01-22 |
72.9 |
101612 |
1.23% |
2026-01-21 |
72 |
254318 |
2.92% |
2026-01-20 |
69.9 |
102951 |
1.57% |
2026-01-19 |
68.8 |
55582 |
0.00% |
2026-01-18 |
68.8 |
85961 |
2.76% |
2026-01-15 |
66.9 |
35786 |
-1.94% |
2026-01-14 |
68.2 |
22980 |
1.17% |
2026-01-13 |
67.4 |
52337 |
1.04% |