BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
62.7 |
23859 |
-0.96% |
2025-11-18 |
63.3 |
29647 |
4.27% |
2025-11-17 |
60.6 |
25520 |
3.96% |
2025-11-16 |
58.2 |
24668 |
0.86% |
2025-11-13 |
57.7 |
19063 |
-5.03% |
2025-11-12 |
60.6 |
21201 |
-2.48% |
2025-11-11 |
62.1 |
34647 |
-2.42% |
2025-11-10 |
63.6 |
17849 |
-1.10% |
2025-11-09 |
64.3 |
7195 |
-0.62% |
2025-11-06 |
64.7 |
32371 |
-0.77% |
2025-11-05 |
65.2 |
12336 |
-0.77% |
2025-11-04 |
65.7 |
23965 |
-0.61% |
2025-11-03 |
66.1 |
11678 |
-2.12% |
2025-11-02 |
67.5 |
24345 |
-0.74% |
2025-10-30 |
68 |
61525 |
3.24% |
2025-10-29 |
65.8 |
34295 |
-2.89% |
2025-10-28 |
67.7 |
33972 |
-0.59% |
2025-10-27 |
68.1 |
77834 |
0.73% |
2025-10-26 |
67.6 |
35398 |
4.14% |
2025-10-23 |
64.8 |
76405 |
-2.01% |
2025-10-22 |
66.1 |
22938 |
1.51% |
2025-10-21 |
65.1 |
26152 |
-1.84% |
2025-10-20 |
66.3 |
26874 |
1.66% |
2025-10-19 |
65.2 |
98732 |
-4.91% |
2025-10-16 |
68.4 |
97943 |
0.29% |
2025-10-15 |
68.2 |
72057 |
-2.79% |
2025-10-14 |
70.1 |
199497 |
0.14% |
2025-10-13 |
70 |
100055 |
4.14% |
2025-10-12 |
67.1 |
84163 |
-1.94% |