BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
89.7 |
525551 |
-3.12% |
2026-05-05 |
92.5 |
1593440 |
1.30% |
2026-05-04 |
91.3 |
2297356 |
-1.31% |
2026-05-03 |
92.5 |
2321723 |
-0.43% |
2026-04-30 |
92.9 |
1338502 |
-0.43% |
2026-04-29 |
93.3 |
2285833 |
4.29% |
2026-04-28 |
89.3 |
1216104 |
9.07% |
2026-04-27 |
81.2 |
6186942 |
8.99% |
2026-04-26 |
73.9 |
507161 |
1.35% |
2026-04-23 |
72.9 |
66206 |
0.00% |
2026-04-22 |
72.9 |
308447 |
0.14% |
2026-04-21 |
72.8 |
346639 |
0.82% |
2026-04-20 |
72.2 |
103920 |
-0.69% |
2026-04-19 |
72.7 |
638165 |
-0.14% |
2026-04-16 |
72.8 |
104363 |
0.96% |
2026-04-15 |
72.1 |
123520 |
0.28% |
2026-04-13 |
71.9 |
112140 |
-2.09% |
2026-04-12 |
73.4 |
767461 |
8.99% |
2026-04-09 |
66.8 |
35874 |
-1.05% |
2026-04-08 |
67.5 |
94506 |
2.37% |
2026-04-07 |
65.9 |
14142 |
0.30% |
2026-04-06 |
65.7 |
6408 |
0.61% |
2026-04-05 |
65.3 |
13920 |
-2.91% |
2026-04-02 |
67.2 |
12449 |
-2.08% |
2026-04-01 |
68.6 |
169851 |
-0.58% |
2026-03-30 |
69 |
107194 |
-0.43% |
2026-03-29 |
69.3 |
65718 |
-1.01% |
2026-03-25 |
70 |
183377 |
0.00% |
2026-03-24 |
70 |
74278 |
0.14% |