BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
67.1 |
37392 |
-1.34% |
2026-01-07 |
68 |
31430 |
1.62% |
2026-01-06 |
66.9 |
13732 |
0.00% |
2026-01-05 |
66.9 |
54197 |
0.30% |
2026-01-04 |
66.7 |
22590 |
1.20% |
2026-01-01 |
65.9 |
16486 |
1.06% |
2025-12-30 |
65.2 |
26129 |
0.31% |
2025-12-29 |
65 |
7938 |
0.92% |
2025-12-28 |
64.4 |
19193 |
-0.47% |
2025-12-24 |
64.7 |
2933 |
0.93% |
2025-12-23 |
64.1 |
8714 |
-0.94% |
2025-12-22 |
64.7 |
6177 |
1.24% |
2025-12-21 |
63.9 |
32213 |
1.25% |
2025-12-18 |
63.1 |
66135 |
-0.32% |
2025-12-17 |
63.3 |
67441 |
-1.74% |
2025-12-15 |
64.4 |
23208 |
-1.09% |
2025-12-14 |
65.1 |
21292 |
-2.30% |
2025-12-11 |
66.6 |
22365 |
1.80% |
2025-12-10 |
65.4 |
16296 |
-0.46% |
2025-12-09 |
65.7 |
73551 |
3.35% |
2025-12-08 |
63.5 |
45482 |
0.00% |
2025-12-07 |
63.5 |
19073 |
-0.79% |
2025-12-04 |
64 |
21867 |
-1.56% |
2025-12-03 |
65 |
25297 |
-0.77% |
2025-12-02 |
65.5 |
7899 |
0.00% |
2025-12-01 |
65.5 |
6646 |
-2.44% |
2025-11-30 |
67.1 |
28063 |
-0.15% |
2025-11-27 |
67.2 |
24362 |
0.00% |
2025-11-26 |
67.2 |
83892 |
4.02% |