BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
458.1 |
17850 |
-0.55% |
2026-02-24 |
460.6 |
53183 |
-0.63% |
2026-02-23 |
463.5 |
28043 |
1.27% |
2026-02-22 |
457.6 |
27055 |
-0.85% |
2026-02-19 |
461.5 |
33218 |
-1.04% |
2026-02-18 |
466.3 |
53924 |
-1.54% |
2026-02-17 |
473.5 |
46016 |
-0.84% |
2026-02-16 |
477.5 |
71812 |
-2.03% |
2026-02-15 |
487.2 |
77358 |
3.39% |
2026-02-10 |
470.7 |
75995 |
2.83% |
2026-02-09 |
457.4 |
51982 |
3.28% |
2026-02-08 |
442.4 |
38481 |
-0.81% |
2026-02-05 |
446 |
101858 |
-3.32% |
2026-02-03 |
460.8 |
144490 |
3.19% |
2026-02-02 |
446.1 |
73206 |
3.27% |
2026-02-01 |
431.5 |
111571 |
2.36% |
2026-01-29 |
421.3 |
41084 |
0.55% |
2026-01-28 |
419 |
56181 |
1.00% |
2026-01-27 |
414.8 |
49062 |
1.78% |
2026-01-26 |
407.4 |
9489 |
0.00% |
2026-01-25 |
407.4 |
14849 |
-0.93% |
2026-01-22 |
411.2 |
30955 |
-0.61% |
2026-01-21 |
413.7 |
30707 |
0.10% |
2026-01-20 |
413.3 |
81297 |
2.61% |
2026-01-19 |
402.5 |
33997 |
2.09% |
2026-01-18 |
394.1 |
57883 |
1.14% |
2026-01-15 |
389.6 |
39478 |
0.13% |
2026-01-14 |
389.1 |
52129 |
1.41% |
2026-01-13 |
383.6 |
12389 |
0.10% |