BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
414.7 |
30189 |
-0.12% |
2026-05-05 |
415.2 |
25929 |
0.24% |
2026-05-04 |
414.2 |
72929 |
-0.14% |
2026-05-03 |
414.8 |
25414 |
-0.36% |
2026-04-30 |
416.3 |
78989 |
-0.14% |
2026-04-29 |
416.9 |
62266 |
0.10% |
2026-04-28 |
416.5 |
10667 |
0.22% |
2026-04-27 |
415.6 |
10823 |
-0.63% |
2026-04-26 |
418.2 |
27401 |
-0.07% |
2026-04-23 |
418.5 |
12678 |
-0.24% |
2026-04-22 |
419.5 |
20169 |
1.07% |
2026-04-21 |
415 |
15324 |
-0.29% |
2026-04-20 |
416.2 |
13789 |
-0.43% |
2026-04-19 |
418 |
5557 |
0.14% |
2026-04-16 |
417.4 |
14983 |
0.10% |
2026-04-15 |
417 |
38867 |
0.14% |
2026-04-13 |
416.4 |
21430 |
-1.20% |
2026-04-12 |
421.4 |
37197 |
0.26% |
2026-04-09 |
420.3 |
20040 |
-1.12% |
2026-04-08 |
425 |
50357 |
3.01% |
2026-04-07 |
412.2 |
13156 |
0.32% |
2026-04-06 |
410.9 |
26996 |
-1.00% |
2026-04-05 |
415 |
60591 |
-2.43% |
2026-04-02 |
425.1 |
21035 |
-0.73% |
2026-04-01 |
428.2 |
18665 |
1.17% |
2026-03-31 |
423.2 |
28405 |
-0.78% |
2026-03-30 |
426.5 |
10032 |
-0.63% |
2026-03-29 |
429.2 |
22506 |
-0.09% |
2026-03-25 |
429.6 |
15678 |
-0.12% |