BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
383.7 |
36858 |
-0.47% |
2026-01-07 |
385.5 |
21067 |
-0.39% |
2026-01-06 |
387 |
20777 |
-0.88% |
2026-01-05 |
390.4 |
14261 |
-0.28% |
2026-01-04 |
391.5 |
28076 |
-0.26% |
2026-01-01 |
392.5 |
7562 |
0.18% |
2025-12-30 |
391.8 |
58268 |
0.10% |
2025-12-29 |
391.4 |
4961 |
0.31% |
2025-12-28 |
390.2 |
14128 |
-1.10% |
2025-12-24 |
394.5 |
7477 |
-0.05% |
2025-12-23 |
394.7 |
11475 |
-0.30% |
2025-12-22 |
395.9 |
16771 |
0.08% |
2025-12-21 |
395.6 |
14899 |
-0.51% |
2025-12-18 |
397.6 |
14319 |
-0.53% |
2025-12-17 |
399.7 |
18988 |
0.03% |
2025-12-15 |
399.6 |
18942 |
-0.65% |
2025-12-14 |
402.2 |
5763 |
-0.20% |
2025-12-11 |
403 |
21607 |
0.82% |
2025-12-10 |
399.7 |
9592 |
-0.10% |
2025-12-09 |
400.1 |
13145 |
1.22% |
2025-12-08 |
395.2 |
14086 |
-0.03% |
2025-12-07 |
395.3 |
5246 |
-0.03% |
2025-12-04 |
395.4 |
11928 |
-0.76% |
2025-12-03 |
398.4 |
13417 |
-0.55% |
2025-12-02 |
400.6 |
16074 |
0.42% |
2025-12-01 |
398.9 |
21852 |
-1.83% |
2025-11-30 |
406.2 |
11461 |
-0.84% |
2025-11-27 |
409.6 |
15408 |
-0.27% |
2025-11-26 |
410.7 |
21062 |
-0.85% |