BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
390.2 |
11330 |
0.05% |
2025-11-18 |
390 |
29664 |
1.15% |
2025-11-16 |
385.5 |
23699 |
1.79% |
2025-11-13 |
378.6 |
26625 |
-3.04% |
2025-11-12 |
390.1 |
22904 |
-0.18% |
2025-11-11 |
390.8 |
11886 |
1.56% |
2025-11-10 |
384.7 |
88528 |
-5.77% |
2025-11-09 |
406.9 |
17126 |
-3.19% |
2025-11-06 |
419.9 |
13225 |
-0.31% |
2025-11-05 |
421.2 |
10428 |
-0.69% |
2025-11-04 |
424.1 |
17703 |
-1.82% |
2025-11-03 |
431.8 |
21451 |
-1.30% |
2025-11-02 |
437.4 |
11205 |
0.05% |
2025-10-30 |
437.2 |
9046 |
0.07% |
2025-10-29 |
436.9 |
13537 |
-0.05% |
2025-10-28 |
437.1 |
45064 |
-2.61% |
2025-10-27 |
448.5 |
14918 |
-0.82% |
2025-10-26 |
452.2 |
10867 |
-0.42% |
2025-10-23 |
454.1 |
10567 |
0.73% |
2025-10-22 |
450.8 |
8336 |
-0.47% |
2025-10-21 |
452.9 |
16452 |
0.42% |
2025-10-20 |
451 |
17940 |
0.27% |
2025-10-19 |
449.8 |
19289 |
0.09% |
2025-10-16 |
449.4 |
19183 |
-0.93% |
2025-10-15 |
453.6 |
25251 |
-2.49% |
2025-10-14 |
464.9 |
23340 |
-0.86% |
2025-10-13 |
468.9 |
7072 |
0.26% |
2025-10-12 |
467.7 |
18641 |
-0.81% |
2025-10-09 |
471.5 |
24035 |
-0.64% |