BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
540.1 |
2734 |
0.46% |
2026-05-05 |
537.6 |
1043 |
4.78% |
2026-05-04 |
511.9 |
240 |
-4.55% |
2026-05-03 |
535.2 |
4075 |
8.03% |
2026-04-30 |
492.2 |
296 |
0.22% |
2026-04-29 |
491.1 |
123 |
1.20% |
2026-04-28 |
485.2 |
100 |
0.33% |
2026-04-27 |
483.6 |
99 |
-0.35% |
2026-04-26 |
485.3 |
282 |
0.06% |
2026-04-23 |
485 |
1024 |
-1.69% |
2026-04-22 |
493.2 |
848 |
-0.45% |
2026-04-21 |
495.4 |
582 |
-0.69% |
2026-04-20 |
498.8 |
466 |
-1.24% |
2026-04-19 |
505 |
666 |
0.40% |
2026-04-16 |
503 |
644 |
1.49% |
2026-04-15 |
495.5 |
1120 |
0.89% |
2026-04-13 |
491.1 |
818 |
0.16% |
2026-04-12 |
490.3 |
792 |
-1.94% |
2026-04-09 |
499.8 |
727 |
0.42% |
2026-04-08 |
497.7 |
940 |
-0.16% |
2026-04-07 |
498.5 |
1031 |
-1.50% |
2026-04-06 |
506 |
392 |
0.55% |
2026-04-05 |
503.2 |
852 |
-4.11% |
2026-04-02 |
523.9 |
1583 |
-1.47% |
2026-04-01 |
531.6 |
1121 |
2.20% |
2026-03-31 |
519.9 |
1219 |
3.50% |
2026-03-30 |
501.7 |
773 |
2.89% |
2026-03-29 |
487.2 |
419 |
-3.37% |
2026-03-25 |
503.6 |
469 |
0.26% |