BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
487.8 |
153 |
0.74% |
2025-11-18 |
484.2 |
268 |
2.17% |
2025-11-17 |
473.7 |
160 |
0.30% |
2025-11-16 |
472.3 |
73 |
-2.10% |
2025-11-12 |
482.2 |
436 |
-1.12% |
2025-11-11 |
487.6 |
705 |
-1.52% |
2025-11-10 |
495 |
862 |
1.33% |
2025-11-09 |
488.4 |
760 |
0.20% |
2025-11-06 |
487.4 |
240 |
-4.72% |
2025-11-05 |
510.4 |
26 |
4.08% |
2025-11-04 |
489.6 |
251 |
-0.20% |
2025-11-03 |
490.6 |
425 |
-7.52% |
2025-11-02 |
527.5 |
138 |
-2.22% |
2025-10-30 |
539.2 |
42 |
0.04% |
2025-10-29 |
539 |
3 |
0.15% |
2025-10-28 |
538.2 |
92 |
-1.56% |
2025-10-26 |
546.6 |
264 |
-1.24% |
2025-10-23 |
553.4 |
268 |
-1.99% |
2025-10-21 |
564.4 |
198 |
-3.70% |
2025-10-20 |
585.3 |
53 |
-0.65% |
2025-10-19 |
589.1 |
69 |
-1.90% |
2025-10-16 |
600.3 |
40 |
-0.12% |
2025-10-15 |
601 |
21 |
-1.08% |
2025-10-14 |
607.5 |
57 |
2.26% |
2025-10-13 |
593.8 |
43 |
-3.50% |
2025-10-12 |
614.6 |
18 |
-0.50% |
2025-10-09 |
617.7 |
1 |
0.00% |
2025-10-08 |
617.7 |
20 |
-1.28% |
2025-10-07 |
625.6 |
101 |
-2.14% |