BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
485 |
275 |
1.92% |
2026-01-07 |
475.7 |
1056 |
0.90% |
2026-01-06 |
471.4 |
332 |
-1.04% |
2026-01-05 |
476.3 |
80 |
-1.03% |
2026-01-04 |
481.2 |
213 |
0.73% |
2026-01-01 |
477.7 |
1434 |
-0.63% |
2025-12-30 |
480.7 |
225 |
-3.29% |
2025-12-29 |
496.5 |
55 |
0.42% |
2025-12-28 |
494.4 |
50 |
1.38% |
2025-12-24 |
487.6 |
1029 |
-5.72% |
2025-12-23 |
515.5 |
1210 |
-8.07% |
2025-12-22 |
557.1 |
500 |
6.66% |
2025-12-21 |
520 |
20 |
-2.21% |
2025-12-18 |
531.5 |
129 |
-4.27% |
2025-12-17 |
554.2 |
378 |
2.42% |
2025-12-15 |
540.8 |
27 |
-3.18% |
2025-12-14 |
558 |
405 |
-8.10% |
2025-12-11 |
603.2 |
1287 |
5.04% |
2025-12-10 |
572.8 |
406 |
-2.22% |
2025-12-09 |
585.5 |
1969 |
6.97% |
2025-12-08 |
544.7 |
1605 |
6.66% |
2025-12-07 |
508.4 |
788 |
-4.37% |
2025-12-04 |
530.6 |
41 |
-1.32% |
2025-12-03 |
537.6 |
566 |
0.22% |
2025-12-02 |
536.4 |
1217 |
5.76% |
2025-12-01 |
505.5 |
263 |
3.18% |
2025-11-30 |
489.4 |
317 |
0.35% |
2025-11-27 |
487.7 |
359 |
-2.48% |
2025-11-26 |
499.8 |
1 |
-0.04% |