BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
30.8 |
34960 |
-1.62% |
2026-03-04 |
31.3 |
100769 |
1.28% |
2026-03-03 |
30.9 |
140279 |
-7.12% |
2026-03-02 |
33.1 |
56559 |
2.72% |
2026-03-01 |
32.2 |
136526 |
-3.42% |
2026-02-26 |
33.3 |
146248 |
-0.90% |
2026-02-25 |
33.6 |
106192 |
-1.19% |
2026-02-24 |
34 |
187416 |
-2.65% |
2026-02-23 |
34.9 |
101331 |
1.72% |
2026-02-22 |
34.3 |
74112 |
-0.58% |
2026-02-19 |
34.5 |
137681 |
0.00% |
2026-02-18 |
34.5 |
313986 |
-2.32% |
2026-02-17 |
35.3 |
695242 |
-1.70% |
2026-02-16 |
35.9 |
1025636 |
4.18% |
2026-02-15 |
34.4 |
356688 |
2.62% |
2026-02-10 |
33.5 |
252922 |
-0.60% |
2026-02-09 |
33.7 |
250829 |
1.19% |
2026-02-08 |
33.3 |
108420 |
0.60% |
2026-02-05 |
33.1 |
294861 |
-2.72% |
2026-02-03 |
34 |
327062 |
-2.65% |
2026-02-02 |
34.9 |
317641 |
1.15% |
2026-02-01 |
34.5 |
436617 |
-2.03% |
2026-01-29 |
35.2 |
461005 |
-2.84% |
2026-01-28 |
36.2 |
1703368 |
2.76% |
2026-01-27 |
35.2 |
735876 |
2.27% |
2026-01-26 |
34.4 |
585905 |
-1.45% |
2026-01-25 |
34.9 |
948669 |
-1.43% |
2026-01-22 |
35.4 |
1082960 |
-0.56% |
2026-01-21 |
35.6 |
1075941 |
2.53% |