BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
30.8 |
153524 |
-1.95% |
2026-05-05 |
31.4 |
86540 |
-1.59% |
2026-05-04 |
31.9 |
126844 |
-0.94% |
2026-05-03 |
32.2 |
162472 |
-1.24% |
2026-04-30 |
32.6 |
116822 |
-2.15% |
2026-04-29 |
33.3 |
155585 |
-3.60% |
2026-04-28 |
34.5 |
268622 |
-2.03% |
2026-04-27 |
35.2 |
436441 |
2.84% |
2026-04-26 |
34.2 |
446531 |
0.29% |
2026-04-23 |
34.1 |
268158 |
1.17% |
2026-04-22 |
33.7 |
442621 |
-0.30% |
2026-04-21 |
33.8 |
255362 |
2.96% |
2026-04-20 |
32.8 |
266381 |
-0.91% |
2026-04-19 |
33.1 |
209861 |
2.72% |
2026-04-16 |
32.2 |
72611 |
-0.93% |
2026-04-15 |
32.5 |
179806 |
1.23% |
2026-04-13 |
32.1 |
147955 |
-2.49% |
2026-04-12 |
32.9 |
165361 |
3.65% |
2026-04-09 |
31.7 |
81351 |
-0.95% |
2026-04-08 |
32 |
70540 |
1.88% |
2026-04-07 |
31.4 |
44513 |
0.64% |
2026-04-06 |
31.2 |
20052 |
0.32% |
2026-04-05 |
31.1 |
127727 |
-4.18% |
2026-04-02 |
32.4 |
98032 |
-2.16% |
2026-04-01 |
33.1 |
141271 |
3.93% |
2026-03-31 |
31.8 |
126200 |
-1.26% |
2026-03-30 |
32.2 |
264442 |
0.00% |
2026-03-29 |
32.2 |
66597 |
-2.17% |
2026-03-25 |
32.9 |
108471 |
3.65% |