BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
28.3 |
67176 |
-1.41% |
2026-01-07 |
28.7 |
30429 |
0.00% |
2026-01-06 |
28.7 |
115701 |
0.00% |
2026-01-05 |
28.7 |
129629 |
2.44% |
2026-01-04 |
28 |
37177 |
3.21% |
2026-01-01 |
27.1 |
46498 |
-0.37% |
2025-12-30 |
27.2 |
41281 |
0.00% |
2025-12-29 |
27.2 |
13601 |
1.10% |
2025-12-28 |
26.9 |
35889 |
-1.12% |
2025-12-24 |
27.2 |
18533 |
1.47% |
2025-12-23 |
26.8 |
83850 |
-0.75% |
2025-12-22 |
27 |
42827 |
2.22% |
2025-12-21 |
26.4 |
19521 |
-0.76% |
2025-12-18 |
26.6 |
56680 |
-2.26% |
2025-12-17 |
27.2 |
38199 |
-2.57% |
2025-12-15 |
27.9 |
87832 |
-0.72% |
2025-12-14 |
28.1 |
37396 |
-1.42% |
2025-12-11 |
28.5 |
175968 |
3.86% |
2025-12-10 |
27.4 |
47003 |
-1.82% |
2025-12-09 |
27.9 |
123925 |
6.45% |
2025-12-08 |
26.1 |
20637 |
0.77% |
2025-12-07 |
25.9 |
5544 |
-1.16% |
2025-12-04 |
26.2 |
5353 |
-1.53% |
2025-12-03 |
26.6 |
48507 |
-1.13% |
2025-12-02 |
26.9 |
33032 |
1.86% |
2025-12-01 |
26.4 |
63355 |
-3.79% |
2025-11-30 |
27.4 |
44191 |
-1.82% |
2025-11-27 |
27.9 |
37872 |
-0.36% |
2025-11-26 |
28 |
108743 |
2.86% |