BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
25.8 |
80830 |
1.94% |
2025-11-18 |
25.3 |
101115 |
3.16% |
2025-11-17 |
24.5 |
59269 |
0.00% |
2025-11-16 |
24.5 |
80618 |
2.04% |
2025-11-13 |
24 |
77427 |
-5.83% |
2025-11-12 |
25.4 |
60154 |
-3.15% |
2025-11-11 |
26.2 |
91284 |
-1.53% |
2025-11-10 |
26.6 |
48124 |
-0.38% |
2025-11-09 |
26.7 |
17286 |
-1.50% |
2025-11-06 |
27.1 |
60061 |
-1.11% |
2025-11-05 |
27.4 |
33994 |
-1.82% |
2025-11-04 |
27.9 |
108669 |
-3.58% |
2025-11-03 |
28.9 |
77409 |
-2.77% |
2025-11-02 |
29.7 |
110511 |
-3.70% |
2025-10-30 |
30.8 |
23886 |
3.25% |
2025-10-29 |
29.8 |
31643 |
-0.34% |
2025-10-28 |
29.9 |
70052 |
-1.34% |
2025-10-27 |
30.3 |
78340 |
-1.32% |
2025-10-26 |
30.7 |
112874 |
0.65% |
2025-10-23 |
30.5 |
64913 |
2.30% |
2025-10-22 |
29.8 |
108323 |
-1.34% |
2025-10-21 |
30.2 |
70095 |
-3.97% |
2025-10-20 |
31.4 |
66736 |
0.00% |
2025-10-19 |
31.4 |
131424 |
-4.14% |
2025-10-16 |
32.7 |
159535 |
3.67% |
2025-10-15 |
31.5 |
103859 |
-0.32% |
2025-10-14 |
31.6 |
137389 |
-0.95% |
2025-10-13 |
31.9 |
151075 |
1.57% |
2025-10-12 |
31.4 |
88016 |
-2.55% |