BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.7 |
374982 |
0.00% |
2026-01-07 |
2.7 |
835840 |
-3.70% |
2026-01-06 |
2.8 |
1010514 |
-7.14% |
2026-01-05 |
3 |
351804 |
0.00% |
2026-01-04 |
3 |
561004 |
-3.33% |
2026-01-01 |
3.1 |
139265 |
0.00% |
2025-12-30 |
3.1 |
279919 |
0.00% |
2025-12-29 |
3.1 |
176914 |
0.00% |
2025-12-28 |
3.1 |
235381 |
0.00% |
2025-12-24 |
3.1 |
687750 |
0.00% |
2025-12-23 |
3.1 |
526929 |
0.00% |
2025-12-22 |
3.1 |
175016 |
0.00% |
2025-12-21 |
3.1 |
234529 |
-3.23% |
2025-12-18 |
3.2 |
257175 |
3.13% |
2025-12-17 |
3.1 |
595539 |
-3.23% |
2025-12-15 |
3.2 |
1025261 |
0.00% |
2025-12-14 |
3.2 |
662939 |
0.00% |
2025-12-11 |
3.2 |
724729 |
0.00% |
2025-12-10 |
3.2 |
562256 |
-3.12% |
2025-12-09 |
3.3 |
638597 |
0.00% |
2025-12-08 |
3.3 |
608468 |
0.00% |
2025-12-07 |
3.3 |
227505 |
3.03% |
2025-12-04 |
3.2 |
576424 |
-3.12% |
2025-12-03 |
3.3 |
2237799 |
0.00% |
2025-12-02 |
3.3 |
1310299 |
0.00% |
2025-12-01 |
3.3 |
1703752 |
-3.03% |
2025-11-30 |
3.4 |
2479808 |
-2.94% |
2025-11-27 |
3.5 |
4272044 |
8.57% |
2025-11-26 |
3.2 |
2407509 |
-9.38% |