BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.6 |
26487 |
7.69% |
2025-11-18 |
2.4 |
124955 |
8.33% |
2025-11-17 |
2.2 |
547548 |
9.09% |
2025-11-16 |
2 |
157980 |
-5.00% |
2025-11-13 |
2.1 |
126313 |
0.00% |
2025-11-12 |
2.1 |
199704 |
-4.76% |
2025-11-11 |
2.2 |
87181 |
4.55% |
2025-11-10 |
2.1 |
908740 |
-4.76% |
2025-11-09 |
2.2 |
731203 |
-9.09% |
2025-11-06 |
2.4 |
584411 |
-8.33% |
2025-11-05 |
2.6 |
172940 |
0.00% |
2025-11-04 |
2.6 |
665594 |
-3.85% |
2025-11-03 |
2.7 |
421735 |
3.70% |
2025-11-02 |
2.6 |
447771 |
0.00% |
2025-10-30 |
2.6 |
278228 |
-3.85% |
2025-10-29 |
2.7 |
204660 |
0.00% |
2025-10-28 |
2.7 |
546250 |
0.00% |
2025-10-27 |
2.7 |
375311 |
-3.70% |
2025-10-26 |
2.8 |
238249 |
-3.57% |
2025-10-23 |
2.9 |
1273965 |
6.90% |
2025-10-22 |
2.7 |
403266 |
-3.70% |
2025-10-21 |
2.8 |
421560 |
3.57% |
2025-10-20 |
2.7 |
458696 |
0.00% |
2025-10-19 |
2.7 |
128377 |
-3.70% |
2025-10-16 |
2.8 |
298202 |
3.57% |
2025-10-15 |
2.7 |
101220 |
0.00% |
2025-10-14 |
2.7 |
295830 |
0.00% |
2025-10-13 |
2.7 |
186985 |
-3.70% |
2025-10-12 |
2.8 |
573095 |
0.00% |