BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
3.3 |
3054705 |
9.09% |
2026-02-23 |
3 |
472027 |
0.00% |
2026-02-22 |
3 |
347747 |
3.33% |
2026-02-19 |
2.9 |
611301 |
-6.90% |
2026-02-18 |
3.1 |
303755 |
0.00% |
2026-02-17 |
3.1 |
1278985 |
-3.23% |
2026-02-16 |
3.2 |
796348 |
-6.25% |
2026-02-15 |
3.4 |
2028793 |
8.82% |
2026-02-10 |
3.1 |
1429799 |
6.45% |
2026-02-09 |
2.9 |
1250046 |
6.90% |
2026-02-08 |
2.7 |
291994 |
0.00% |
2026-02-05 |
2.7 |
326499 |
3.70% |
2026-02-03 |
2.6 |
243744 |
0.00% |
2026-02-02 |
2.6 |
135143 |
0.00% |
2026-02-01 |
2.6 |
1119921 |
-7.69% |
2026-01-29 |
2.8 |
130471 |
3.57% |
2026-01-28 |
2.7 |
193146 |
0.00% |
2026-01-27 |
2.7 |
1354060 |
3.70% |
2026-01-26 |
2.6 |
106385 |
0.00% |
2026-01-25 |
2.6 |
131369 |
-3.85% |
2026-01-22 |
2.7 |
214459 |
0.00% |
2026-01-21 |
2.7 |
272667 |
-3.70% |
2026-01-20 |
2.8 |
683643 |
0.00% |
2026-01-19 |
2.8 |
190625 |
3.57% |
2026-01-18 |
2.7 |
294707 |
0.00% |
2026-01-15 |
2.7 |
68007 |
3.70% |
2026-01-14 |
2.6 |
279841 |
0.00% |
2026-01-13 |
2.6 |
115567 |
-3.85% |
2026-01-12 |
2.7 |
192997 |
0.00% |