BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.5 |
229516 |
0.00% |
2026-05-05 |
3.5 |
857859 |
-2.86% |
2026-05-04 |
3.6 |
442651 |
0.00% |
2026-05-03 |
3.6 |
511062 |
0.00% |
2026-04-30 |
3.6 |
496699 |
-2.78% |
2026-04-29 |
3.7 |
588644 |
2.70% |
2026-04-28 |
3.6 |
1010468 |
-2.78% |
2026-04-27 |
3.7 |
1666497 |
0.00% |
2026-04-26 |
3.7 |
1258698 |
-5.41% |
2026-04-23 |
3.9 |
4474267 |
-2.56% |
2026-04-22 |
4 |
2952077 |
7.50% |
2026-04-21 |
3.7 |
1742426 |
8.11% |
2026-04-20 |
3.4 |
334679 |
0.00% |
2026-04-19 |
3.4 |
460106 |
-2.94% |
2026-04-16 |
3.5 |
891154 |
-2.86% |
2026-04-15 |
3.6 |
548324 |
0.00% |
2026-04-13 |
3.6 |
618874 |
2.78% |
2026-04-12 |
3.5 |
574724 |
0.00% |
2026-04-09 |
3.5 |
941467 |
-8.57% |
2026-04-08 |
3.8 |
2477699 |
5.26% |
2026-04-07 |
3.6 |
719524 |
2.78% |
2026-04-06 |
3.5 |
379747 |
5.71% |
2026-04-05 |
3.3 |
978136 |
-9.09% |
2026-04-02 |
3.6 |
402710 |
-5.56% |
2026-04-01 |
3.8 |
1131313 |
7.89% |
2026-03-31 |
3.5 |
1986537 |
-5.71% |
2026-03-30 |
3.7 |
2605895 |
-8.11% |
2026-03-29 |
4 |
1577228 |
2.50% |
2026-03-25 |
3.9 |
2843319 |
-5.13% |