BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
29.6 |
2470474 |
0.00% |
2026-01-07 |
29.6 |
2549503 |
1.69% |
2026-01-06 |
29.1 |
2280601 |
0.69% |
2026-01-05 |
28.9 |
1422683 |
-0.35% |
2026-01-04 |
29 |
2914100 |
2.07% |
2026-01-01 |
28.4 |
800834 |
0.70% |
2025-12-30 |
28.2 |
684380 |
0.35% |
2025-12-29 |
28.1 |
425694 |
0.36% |
2025-12-28 |
28 |
1317624 |
-0.71% |
2025-12-24 |
28.2 |
631315 |
0.71% |
2025-12-23 |
28 |
805716 |
-0.36% |
2025-12-22 |
28.1 |
807133 |
1.07% |
2025-12-21 |
27.8 |
724781 |
-0.72% |
2025-12-18 |
28 |
601656 |
0.00% |
2025-12-17 |
28 |
902716 |
-0.36% |
2025-12-15 |
28.1 |
945743 |
-0.71% |
2025-12-14 |
28.3 |
1355987 |
-0.71% |
2025-12-11 |
28.5 |
885324 |
0.00% |
2025-12-10 |
28.5 |
1555766 |
0.00% |
2025-12-09 |
28.5 |
1057774 |
1.40% |
2025-12-08 |
28.1 |
990284 |
0.71% |
2025-12-07 |
27.9 |
550422 |
0.36% |
2025-12-04 |
27.8 |
1719607 |
-0.72% |
2025-12-03 |
28 |
1041537 |
-0.36% |
2025-12-02 |
28.1 |
1010967 |
0.36% |
2025-12-01 |
28 |
1225277 |
-0.71% |
2025-11-30 |
28.2 |
1749991 |
-1.77% |
2025-11-27 |
28.7 |
1118447 |
0.70% |
2025-11-26 |
28.5 |
1261744 |
-0.70% |