BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-07 |
28.5 |
1600005 |
1.05% |
2026-04-06 |
28.2 |
1945387 |
-1.06% |
2026-04-05 |
28.5 |
2174715 |
-2.46% |
2026-04-02 |
29.2 |
1505881 |
-1.37% |
2026-04-01 |
29.6 |
1613784 |
2.03% |
2026-03-31 |
29 |
1553174 |
0.00% |
2026-03-30 |
29 |
3139278 |
-2.07% |
2026-03-29 |
29.6 |
2421032 |
-1.69% |
2026-03-25 |
30.1 |
2092064 |
0.00% |
2026-03-24 |
30.1 |
5201022 |
-5.32% |
2026-03-15 |
31.7 |
6025692 |
-0.32% |
2026-03-12 |
31.8 |
5947151 |
0.63% |
2026-03-11 |
31.6 |
5183528 |
0.00% |
2026-03-10 |
31.6 |
5107030 |
5.06% |
2026-03-09 |
30 |
3722399 |
2.00% |
2026-03-08 |
29.4 |
5879850 |
-4.08% |
2026-03-05 |
30.6 |
2780261 |
-0.98% |
2026-03-04 |
30.9 |
3541850 |
0.65% |
2026-03-03 |
30.7 |
10206706 |
-5.21% |
2026-03-02 |
32.3 |
4698430 |
0.93% |
2026-03-01 |
32 |
6847910 |
-2.81% |
2026-02-26 |
32.9 |
15654997 |
3.65% |
2026-02-25 |
31.7 |
3715677 |
0.63% |
2026-02-24 |
31.5 |
4438911 |
-0.63% |
2026-02-23 |
31.7 |
4685908 |
1.89% |
2026-02-22 |
31.1 |
5501426 |
0.96% |
2026-02-19 |
30.8 |
3109398 |
-2.27% |
2026-02-18 |
31.5 |
3150620 |
-0.95% |
2026-02-17 |
31.8 |
5980260 |
-0.31% |