BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-06-11 |
30.8 |
1506889 |
-0.97% |
2026-06-10 |
31.1 |
2625968 |
0.00% |
2026-06-09 |
31.1 |
3894487 |
1.61% |
2026-06-08 |
30.6 |
2770392 |
-0.65% |
2026-06-07 |
30.8 |
5651749 |
0.65% |
2026-06-04 |
30.6 |
2955042 |
0.98% |
2026-06-03 |
30.3 |
2729507 |
0.66% |
2026-06-02 |
30.1 |
3704635 |
-1.99% |
2026-06-01 |
30.7 |
3137146 |
1.63% |
2026-05-24 |
30.2 |
3481565 |
1.32% |
2026-05-23 |
29.8 |
1928529 |
2.01% |
2026-05-21 |
29.2 |
869303 |
0.34% |
2026-05-20 |
29.1 |
834298 |
2.06% |
2026-05-19 |
28.5 |
892032 |
-0.35% |
2026-05-18 |
28.6 |
983560 |
-0.35% |
2026-05-17 |
28.7 |
973830 |
-0.35% |
2026-05-14 |
28.8 |
1224220 |
-0.69% |
2026-05-13 |
29 |
1515235 |
-0.34% |
2026-05-12 |
29.1 |
738041 |
0.00% |
2026-05-11 |
29.1 |
1165272 |
-1.03% |
2026-05-10 |
29.4 |
1941293 |
-0.68% |
2026-05-07 |
29.6 |
1776950 |
0.00% |
2026-05-06 |
29.6 |
1369042 |
-0.34% |
2026-05-05 |
29.7 |
2696249 |
-1.01% |
2026-05-04 |
30 |
3933905 |
1.67% |
2026-05-03 |
29.5 |
2546775 |
2.37% |
2026-04-30 |
28.8 |
1919790 |
0.69% |
2026-04-29 |
28.6 |
1865677 |
0.35% |
2026-04-28 |
28.5 |
1962659 |
-0.35% |