BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
28 |
1174825 |
0.36% |
2025-11-18 |
27.9 |
2038367 |
1.08% |
2025-11-17 |
27.6 |
1663188 |
1.09% |
2025-11-16 |
27.3 |
1562790 |
1.10% |
2025-11-13 |
27 |
3572105 |
-4.44% |
2025-11-12 |
28.2 |
1072290 |
-1.06% |
2025-11-11 |
28.5 |
1208385 |
0.00% |
2025-11-10 |
28.5 |
1241394 |
-0.70% |
2025-11-09 |
28.7 |
1299146 |
-1.05% |
2025-11-06 |
29 |
1908856 |
0.34% |
2025-11-05 |
28.9 |
1420159 |
0.00% |
2025-11-04 |
28.9 |
1406485 |
-0.35% |
2025-11-03 |
29 |
1978468 |
-1.03% |
2025-11-02 |
29.3 |
2270769 |
-1.02% |
2025-10-30 |
29.6 |
2532706 |
-0.68% |
2025-10-29 |
29.8 |
3119275 |
-0.34% |
2025-10-28 |
29.9 |
5121444 |
0.33% |
2025-10-27 |
29.8 |
2679296 |
-1.34% |
2025-10-26 |
30.2 |
3833056 |
-1.32% |
2025-10-23 |
30.6 |
7055684 |
2.94% |
2025-10-22 |
29.7 |
2148708 |
2.02% |
2025-10-21 |
29.1 |
2046947 |
-0.34% |
2025-10-20 |
29.2 |
2567038 |
1.71% |
2025-10-19 |
28.7 |
3771485 |
-2.09% |
2025-10-16 |
29.3 |
3041480 |
-1.37% |
2025-10-15 |
29.7 |
2695290 |
-1.68% |
2025-10-14 |
30.2 |
4515957 |
0.99% |
2025-10-13 |
29.9 |
3907358 |
2.34% |
2025-10-12 |
29.2 |
4557438 |
-1.03% |