BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
6.5 |
117983 |
-7.69% |
2026-01-06 |
7 |
72954 |
-10.00% |
2026-01-05 |
7.7 |
390298 |
5.19% |
2026-01-04 |
7.3 |
221861 |
8.22% |
2026-01-01 |
6.7 |
299675 |
8.96% |
2025-12-30 |
6.1 |
23545 |
-1.64% |
2025-12-29 |
6.2 |
13902 |
1.61% |
2025-12-28 |
6.1 |
21267 |
-3.28% |
2025-12-24 |
6.3 |
19474 |
1.59% |
2025-12-23 |
6.2 |
15918 |
0.00% |
2025-12-22 |
6.2 |
27487 |
3.23% |
2025-12-21 |
6 |
39083 |
8.33% |
2025-12-18 |
5.5 |
125866 |
-7.27% |
2025-12-17 |
5.9 |
120483 |
-8.47% |
2025-12-15 |
6.4 |
22346 |
-3.12% |
2025-12-14 |
6.6 |
90278 |
1.52% |
2025-12-11 |
6.5 |
3793 |
-1.54% |
2025-12-10 |
6.6 |
54851 |
1.52% |
2025-12-09 |
6.5 |
54992 |
3.08% |
2025-12-08 |
6.3 |
22542 |
3.17% |
2025-12-07 |
6.1 |
44488 |
-4.92% |
2025-12-04 |
6.4 |
38304 |
-4.69% |
2025-12-03 |
6.7 |
27562 |
-1.49% |
2025-12-02 |
6.8 |
62222 |
0.00% |
2025-12-01 |
6.8 |
70693 |
-2.94% |
2025-11-30 |
7 |
34936 |
1.43% |
2025-11-27 |
6.9 |
166782 |
2.90% |
2025-11-26 |
6.7 |
71110 |
0.00% |
2025-11-25 |
6.7 |
202901 |
8.96% |