BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.7 |
40884 |
3.51% |
2025-11-18 |
5.5 |
264950 |
7.27% |
2025-11-17 |
5.1 |
96864 |
5.88% |
2025-11-16 |
4.8 |
99801 |
8.33% |
2025-11-13 |
4.4 |
48722 |
-2.27% |
2025-11-12 |
4.5 |
101785 |
-2.22% |
2025-11-11 |
4.6 |
78884 |
-4.35% |
2025-11-10 |
4.8 |
28037 |
-6.25% |
2025-11-09 |
5.1 |
75360 |
-9.80% |
2025-11-06 |
5.6 |
121148 |
-10.71% |
2025-11-05 |
6.2 |
44385 |
-1.61% |
2025-11-04 |
6.3 |
13669 |
-1.59% |
2025-11-03 |
6.4 |
12719 |
-1.56% |
2025-11-02 |
6.5 |
13064 |
1.54% |
2025-10-30 |
6.4 |
15429 |
4.69% |
2025-10-29 |
6.1 |
90273 |
-6.56% |
2025-10-28 |
6.5 |
14071 |
-1.54% |
2025-10-27 |
6.6 |
48335 |
-3.03% |
2025-10-26 |
6.8 |
2530 |
1.47% |
2025-10-23 |
6.7 |
8136 |
1.49% |
2025-10-22 |
6.6 |
75196 |
-7.58% |
2025-10-21 |
7.1 |
30052 |
-1.41% |
2025-10-20 |
7.2 |
52941 |
-4.17% |
2025-10-19 |
7.5 |
32563 |
1.33% |
2025-10-16 |
7.4 |
30529 |
-2.70% |
2025-10-15 |
7.6 |
36510 |
-3.95% |
2025-10-14 |
7.9 |
87397 |
-2.53% |
2025-10-13 |
8.1 |
21975 |
1.23% |
2025-10-12 |
8 |
113082 |
-2.50% |