BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
7.3 |
48477 |
-2.74% |
2026-05-05 |
7.5 |
71343 |
-1.33% |
2026-05-04 |
7.6 |
60512 |
0.00% |
2026-05-03 |
7.6 |
32297 |
-1.32% |
2026-04-30 |
7.7 |
77255 |
1.30% |
2026-04-29 |
7.6 |
41390 |
-1.32% |
2026-04-28 |
7.7 |
24748 |
-1.30% |
2026-04-27 |
7.8 |
22166 |
1.28% |
2026-04-26 |
7.7 |
39354 |
0.00% |
2026-04-23 |
7.7 |
57150 |
0.00% |
2026-04-22 |
7.7 |
44605 |
0.00% |
2026-04-21 |
7.7 |
39480 |
0.00% |
2026-04-20 |
7.7 |
79905 |
-2.60% |
2026-04-19 |
7.9 |
35517 |
-1.27% |
2026-04-16 |
8 |
13216 |
0.00% |
2026-04-15 |
8 |
19810 |
2.50% |
2026-04-13 |
7.8 |
77117 |
-1.28% |
2026-04-12 |
7.9 |
83407 |
-3.80% |
2026-04-09 |
8.2 |
28109 |
0.00% |
2026-04-08 |
8.2 |
203633 |
2.44% |
2026-04-07 |
8 |
44520 |
1.25% |
2026-04-06 |
7.9 |
22441 |
0.00% |
2026-04-05 |
7.9 |
17035 |
-2.53% |
2026-04-02 |
8.1 |
34015 |
0.00% |
2026-04-01 |
8.1 |
74339 |
1.23% |
2026-03-31 |
8 |
121925 |
-2.50% |
2026-03-30 |
8.2 |
45772 |
-1.22% |
2026-03-29 |
8.3 |
146244 |
-3.61% |
2026-03-25 |
8.6 |
65940 |
-2.33% |