BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
42.6 |
2111193 |
8.92% |
2025-11-18 |
38.8 |
1784759 |
1.03% |
2025-11-17 |
38.4 |
2430624 |
-4.17% |
2025-11-16 |
40 |
1334577 |
9.00% |
2025-11-13 |
36.4 |
1586183 |
-5.22% |
2025-11-12 |
38.3 |
1532623 |
-9.40% |
2025-11-11 |
41.9 |
2260987 |
8.11% |
2025-11-10 |
38.5 |
1718940 |
7.53% |
2025-11-09 |
35.6 |
2076032 |
3.93% |
2025-11-06 |
34.2 |
977024 |
4.68% |
2025-11-05 |
32.6 |
528055 |
2.15% |
2025-11-04 |
31.9 |
312100 |
1.88% |
2025-11-03 |
31.3 |
299615 |
-1.60% |
2025-11-02 |
31.8 |
350953 |
-3.77% |
2025-10-30 |
33 |
699856 |
4.24% |
2025-10-29 |
31.6 |
413186 |
4.75% |
2025-10-28 |
30.1 |
470050 |
2.99% |
2025-10-27 |
29.2 |
395251 |
-1.37% |
2025-10-26 |
29.6 |
42627 |
1.35% |
2025-10-23 |
29.2 |
28593 |
1.71% |
2025-10-22 |
28.7 |
18252 |
1.39% |
2025-10-21 |
28.3 |
48861 |
-0.35% |
2025-10-20 |
28.4 |
28341 |
1.06% |
2025-10-19 |
28.1 |
24730 |
-0.71% |
2025-10-16 |
28.3 |
21634 |
0.71% |
2025-10-15 |
28.1 |
45287 |
-1.42% |
2025-10-14 |
28.5 |
48063 |
-1.40% |
2025-10-13 |
28.9 |
42984 |
1.04% |
2025-10-12 |
28.6 |
59719 |
-2.45% |