BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
41.1 |
1413420 |
2.92% |
2026-05-05 |
39.9 |
957747 |
-3.01% |
2026-05-04 |
41.1 |
1184674 |
-2.43% |
2026-05-03 |
42.1 |
1714368 |
4.51% |
2026-04-30 |
40.2 |
1368859 |
0.25% |
2026-04-29 |
40.1 |
1795613 |
5.99% |
2026-04-28 |
37.7 |
1611245 |
-3.18% |
2026-04-27 |
38.9 |
1948722 |
-4.88% |
2026-04-26 |
40.8 |
1569341 |
-2.94% |
2026-04-23 |
42 |
1677011 |
-2.14% |
2026-04-22 |
42.9 |
1983634 |
-2.56% |
2026-04-21 |
44 |
4012455 |
4.09% |
2026-04-20 |
42.2 |
2578559 |
-2.13% |
2026-04-19 |
43.1 |
5177513 |
9.05% |
2026-04-16 |
39.2 |
1227794 |
2.81% |
2026-04-15 |
38.1 |
2662354 |
0.26% |
2026-04-13 |
38 |
1444564 |
-2.63% |
2026-04-12 |
39 |
1249485 |
0.77% |
2026-04-09 |
38.7 |
2740145 |
-6.72% |
2026-04-08 |
41.3 |
2165865 |
2.42% |
2026-04-07 |
40.3 |
1606335 |
8.93% |
2026-04-06 |
36.7 |
2035040 |
-1.36% |
2026-04-05 |
37.2 |
1623732 |
-7.80% |
2026-04-02 |
40.1 |
1635707 |
-3.74% |
2026-04-01 |
41.6 |
1590331 |
4.81% |
2026-03-31 |
39.6 |
2068985 |
0.76% |
2026-03-30 |
39.3 |
1065726 |
-2.54% |
2026-03-29 |
40.3 |
1952595 |
-0.25% |
2026-03-25 |
40.4 |
2760962 |
7.18% |