BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16.5 |
97796 |
0.61% |
2026-05-05 |
16.4 |
141179 |
-1.22% |
2026-05-04 |
16.6 |
227493 |
-1.20% |
2026-05-03 |
16.8 |
451396 |
-2.38% |
2026-04-30 |
17.2 |
427393 |
-1.74% |
2026-04-29 |
17.5 |
475611 |
-1.71% |
2026-04-28 |
17.8 |
373393 |
0.56% |
2026-04-27 |
17.7 |
722217 |
-2.82% |
2026-04-26 |
18.2 |
1034619 |
-6.59% |
2026-04-23 |
19.4 |
613545 |
-1.55% |
2026-04-22 |
19.7 |
3322811 |
6.09% |
2026-04-21 |
18.5 |
453816 |
3.24% |
2026-04-20 |
17.9 |
395922 |
1.68% |
2026-04-19 |
17.6 |
224336 |
0.57% |
2026-04-16 |
17.5 |
209534 |
1.71% |
2026-04-15 |
17.2 |
150794 |
1.16% |
2026-04-13 |
17 |
106512 |
-0.59% |
2026-04-12 |
17.1 |
154659 |
-0.58% |
2026-04-09 |
17.2 |
154059 |
-3.49% |
2026-04-08 |
17.8 |
238573 |
5.06% |
2026-04-07 |
16.9 |
144414 |
1.78% |
2026-04-06 |
16.6 |
126502 |
0.00% |
2026-04-05 |
16.6 |
399758 |
-7.23% |
2026-04-02 |
17.8 |
101616 |
-1.12% |
2026-04-01 |
18 |
154042 |
1.11% |
2026-03-31 |
17.8 |
108703 |
-0.56% |
2026-03-30 |
17.9 |
71203 |
-1.12% |
2026-03-29 |
18.1 |
90744 |
-1.10% |
2026-03-25 |
18.3 |
56034 |
1.09% |