BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.6 |
107027 |
2.27% |
2025-11-18 |
17.2 |
197339 |
1.16% |
2025-11-17 |
17 |
163668 |
4.12% |
2025-11-16 |
16.3 |
181572 |
0.61% |
2025-11-13 |
16.2 |
237161 |
-3.09% |
2025-11-12 |
16.7 |
117345 |
-2.99% |
2025-11-11 |
17.2 |
264805 |
3.49% |
2025-11-10 |
16.6 |
202341 |
0.00% |
2025-11-09 |
16.6 |
188944 |
-0.60% |
2025-11-06 |
16.7 |
180569 |
-1.80% |
2025-11-05 |
17 |
178295 |
-1.18% |
2025-11-04 |
17.2 |
389568 |
-3.49% |
2025-11-03 |
17.8 |
286970 |
2.25% |
2025-11-02 |
17.4 |
1818261 |
-10.92% |
2025-10-30 |
19.3 |
167046 |
0.00% |
2025-10-29 |
19.3 |
168402 |
0.52% |
2025-10-28 |
19.2 |
180105 |
0.00% |
2025-10-27 |
19.2 |
98885 |
-1.04% |
2025-10-26 |
19.4 |
344079 |
-3.61% |
2025-10-23 |
20.1 |
306969 |
3.98% |
2025-10-22 |
19.3 |
110973 |
0.00% |
2025-10-21 |
19.3 |
238724 |
-0.52% |
2025-10-20 |
19.4 |
156504 |
1.55% |
2025-10-19 |
19.1 |
214983 |
-2.62% |
2025-10-16 |
19.6 |
138166 |
-1.02% |
2025-10-15 |
19.8 |
302173 |
-2.02% |
2025-10-14 |
20.2 |
223199 |
-1.98% |
2025-10-13 |
20.6 |
280013 |
2.43% |
2025-10-12 |
20.1 |
442410 |
-3.98% |