BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
19.6 |
95364 |
-0.51% |
2026-02-24 |
19.7 |
236334 |
-1.02% |
2026-02-23 |
19.9 |
300163 |
2.51% |
2026-02-22 |
19.4 |
274550 |
0.00% |
2026-02-19 |
19.4 |
232008 |
-1.03% |
2026-02-18 |
19.6 |
430137 |
-1.53% |
2026-02-17 |
19.9 |
615202 |
-1.51% |
2026-02-16 |
20.2 |
805810 |
-2.48% |
2026-02-15 |
20.7 |
999087 |
3.86% |
2026-02-10 |
19.9 |
639733 |
1.51% |
2026-02-09 |
19.6 |
334258 |
1.02% |
2026-02-08 |
19.4 |
408057 |
0.00% |
2026-02-05 |
19.4 |
449453 |
-2.06% |
2026-02-03 |
19.8 |
598608 |
-2.53% |
2026-02-02 |
20.3 |
1349004 |
0.00% |
2026-02-01 |
20.3 |
568102 |
4.93% |
2026-01-29 |
19.3 |
463872 |
-3.11% |
2026-01-28 |
19.9 |
541622 |
-1.51% |
2026-01-27 |
20.2 |
1601041 |
6.93% |
2026-01-26 |
18.8 |
333064 |
-1.60% |
2026-01-25 |
19.1 |
305838 |
0.00% |
2026-01-22 |
19.1 |
496533 |
-1.57% |
2026-01-21 |
19.4 |
235828 |
-0.52% |
2026-01-20 |
19.5 |
500947 |
-1.03% |
2026-01-19 |
19.7 |
585785 |
0.00% |
2026-01-18 |
19.7 |
341322 |
2.54% |
2026-01-15 |
19.2 |
246708 |
-0.52% |
2026-01-14 |
19.3 |
188436 |
-0.52% |
2026-01-13 |
19.4 |
495446 |
-2.06% |