BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
20 |
568198 |
-1.00% |
2026-01-07 |
20.2 |
1174012 |
4.46% |
2026-01-06 |
19.3 |
620853 |
-3.63% |
2026-01-05 |
20 |
702908 |
-1.50% |
2026-01-04 |
20.3 |
1314925 |
8.87% |
2026-01-01 |
18.5 |
584658 |
6.49% |
2025-12-30 |
17.3 |
198439 |
2.31% |
2025-12-29 |
16.9 |
50541 |
0.00% |
2025-12-28 |
16.9 |
158033 |
-0.59% |
2025-12-24 |
17 |
217342 |
2.94% |
2025-12-23 |
16.5 |
116668 |
-1.82% |
2025-12-22 |
16.8 |
132270 |
2.38% |
2025-12-21 |
16.4 |
71967 |
-0.61% |
2025-12-18 |
16.5 |
126062 |
-1.21% |
2025-12-17 |
16.7 |
60229 |
-1.20% |
2025-12-15 |
16.9 |
86301 |
-2.37% |
2025-12-14 |
17.3 |
130713 |
-1.73% |
2025-12-11 |
17.6 |
158326 |
1.70% |
2025-12-10 |
17.3 |
128703 |
0.00% |
2025-12-09 |
17.3 |
257360 |
3.47% |
2025-12-08 |
16.7 |
162993 |
-0.60% |
2025-12-07 |
16.8 |
68363 |
0.60% |
2025-12-04 |
16.7 |
158934 |
-2.40% |
2025-12-03 |
17.1 |
109163 |
-1.17% |
2025-12-02 |
17.3 |
89871 |
0.00% |
2025-12-01 |
17.3 |
40915 |
-1.73% |
2025-11-30 |
17.6 |
101661 |
-2.27% |
2025-11-27 |
18 |
57535 |
0.00% |
2025-11-26 |
18 |
208703 |
-1.11% |