BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
23.6 |
61327 |
-1.27% |
2026-02-23 |
23.9 |
114750 |
2.93% |
2026-02-22 |
23.2 |
45126 |
-0.86% |
2026-02-19 |
23.4 |
113678 |
-2.14% |
2026-02-18 |
23.9 |
207645 |
-1.26% |
2026-02-17 |
24.2 |
459936 |
-1.65% |
2026-02-16 |
24.6 |
535907 |
1.22% |
2026-02-15 |
24.3 |
421943 |
3.29% |
2026-02-10 |
23.5 |
125483 |
0.43% |
2026-02-09 |
23.4 |
64046 |
2.99% |
2026-02-08 |
22.7 |
137674 |
-1.76% |
2026-02-05 |
23.1 |
109841 |
-1.73% |
2026-02-03 |
23.5 |
117390 |
-1.70% |
2026-02-02 |
23.9 |
150886 |
0.42% |
2026-02-01 |
23.8 |
142106 |
-0.84% |
2026-01-29 |
24 |
278858 |
-2.08% |
2026-01-28 |
24.5 |
649626 |
0.00% |
2026-01-27 |
24.5 |
393656 |
0.00% |
2026-01-26 |
24.5 |
416184 |
-0.82% |
2026-01-25 |
24.7 |
629738 |
2.43% |
2026-01-22 |
24.1 |
591268 |
1.66% |
2026-01-21 |
23.7 |
397326 |
-0.84% |
2026-01-20 |
23.9 |
534042 |
0.84% |
2026-01-19 |
23.7 |
807216 |
3.80% |
2026-01-18 |
22.8 |
414269 |
3.51% |
2026-01-15 |
22 |
176453 |
-2.73% |
2026-01-14 |
22.6 |
397103 |
3.10% |
2026-01-13 |
21.9 |
249838 |
2.74% |
2026-01-12 |
21.3 |
157099 |
-1.41% |