BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
23.1 |
139829 |
-1.73% |
2026-05-05 |
23.5 |
109989 |
-1.70% |
2026-05-04 |
23.9 |
367464 |
0.00% |
2026-05-03 |
23.9 |
185569 |
-0.42% |
2026-04-30 |
24 |
220972 |
-0.42% |
2026-04-29 |
24.1 |
442136 |
-3.32% |
2026-04-28 |
24.9 |
742919 |
-2.01% |
2026-04-27 |
25.4 |
1048538 |
1.97% |
2026-04-26 |
24.9 |
918490 |
2.41% |
2026-04-23 |
24.3 |
364321 |
1.23% |
2026-04-22 |
24 |
719168 |
2.08% |
2026-04-21 |
23.5 |
354486 |
2.98% |
2026-04-20 |
22.8 |
335451 |
-0.88% |
2026-04-19 |
23 |
351190 |
1.30% |
2026-04-16 |
22.7 |
191500 |
0.00% |
2026-04-15 |
22.7 |
153456 |
0.44% |
2026-04-13 |
22.6 |
181486 |
-0.44% |
2026-04-12 |
22.7 |
387330 |
2.20% |
2026-04-09 |
22.2 |
123081 |
-2.70% |
2026-04-08 |
22.8 |
164141 |
3.07% |
2026-04-07 |
22.1 |
78730 |
0.45% |
2026-04-06 |
22 |
132529 |
0.00% |
2026-04-05 |
22 |
88293 |
-2.73% |
2026-04-02 |
22.6 |
227895 |
-1.77% |
2026-04-01 |
23 |
170017 |
2.61% |
2026-03-31 |
22.4 |
71888 |
0.45% |
2026-03-30 |
22.3 |
125394 |
-0.45% |
2026-03-29 |
22.4 |
126959 |
-2.23% |
2026-03-25 |
22.9 |
169893 |
2.18% |