BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
20.5 |
72766 |
2.93% |
2025-11-18 |
19.9 |
129470 |
2.51% |
2025-11-17 |
19.4 |
29995 |
2.06% |
2025-11-16 |
19 |
80316 |
-0.53% |
2025-11-13 |
19.1 |
81546 |
-2.09% |
2025-11-12 |
19.5 |
63524 |
-4.10% |
2025-11-11 |
20.3 |
17096 |
2.46% |
2025-11-10 |
19.8 |
73434 |
-3.03% |
2025-11-09 |
20.4 |
75188 |
-3.43% |
2025-11-06 |
21.1 |
29338 |
-0.95% |
2025-11-05 |
21.3 |
25771 |
-2.35% |
2025-11-04 |
21.8 |
43609 |
-2.29% |
2025-11-03 |
22.3 |
69866 |
-2.24% |
2025-11-02 |
22.8 |
34428 |
0.00% |
2025-10-30 |
22.8 |
150261 |
-0.88% |
2025-10-29 |
23 |
72351 |
-1.30% |
2025-10-28 |
23.3 |
81643 |
-0.43% |
2025-10-27 |
23.4 |
52901 |
0.43% |
2025-10-26 |
23.3 |
56622 |
0.86% |
2025-10-23 |
23.1 |
69233 |
0.87% |
2025-10-22 |
22.9 |
52299 |
0.00% |
2025-10-21 |
22.9 |
83214 |
-1.31% |
2025-10-20 |
23.2 |
75870 |
0.43% |
2025-10-19 |
23.1 |
117304 |
-2.60% |
2025-10-16 |
23.7 |
175771 |
1.27% |
2025-10-15 |
23.4 |
108116 |
0.00% |
2025-10-14 |
23.4 |
224857 |
-1.28% |
2025-10-13 |
23.7 |
242048 |
2.95% |
2025-10-12 |
23 |
302175 |
-4.35% |