BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
21.9 |
135783 |
-0.46% |
2026-01-07 |
22 |
96144 |
0.45% |
2026-01-06 |
21.9 |
118690 |
-0.91% |
2026-01-05 |
22.1 |
140771 |
2.26% |
2026-01-04 |
21.6 |
109420 |
2.78% |
2026-01-01 |
21 |
37967 |
-0.48% |
2025-12-30 |
21.1 |
152349 |
0.00% |
2025-12-29 |
21.1 |
34645 |
0.47% |
2025-12-28 |
21 |
84536 |
-0.95% |
2025-12-24 |
21.2 |
28779 |
0.94% |
2025-12-23 |
21 |
78497 |
-1.43% |
2025-12-22 |
21.3 |
34502 |
1.41% |
2025-12-21 |
21 |
9899 |
-0.48% |
2025-12-18 |
21.1 |
11265 |
-0.95% |
2025-12-17 |
21.3 |
47178 |
-2.35% |
2025-12-15 |
21.8 |
113643 |
-0.46% |
2025-12-14 |
21.9 |
56909 |
-1.37% |
2025-12-11 |
22.2 |
133909 |
1.35% |
2025-12-10 |
21.9 |
141521 |
-1.83% |
2025-12-09 |
22.3 |
130559 |
3.59% |
2025-12-08 |
21.5 |
14393 |
2.33% |
2025-12-07 |
21 |
11976 |
-1.43% |
2025-12-04 |
21.3 |
15635 |
-2.35% |
2025-12-03 |
21.8 |
111223 |
0.00% |
2025-12-02 |
21.8 |
45743 |
2.29% |
2025-12-01 |
21.3 |
128318 |
-0.47% |
2025-11-30 |
21.4 |
99735 |
-2.80% |
2025-11-27 |
22 |
50141 |
-0.45% |
2025-11-26 |
22.1 |
184522 |
4.07% |