BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
87.4 |
190246 |
-0.92% |
2026-02-24 |
88.2 |
397923 |
-1.93% |
2026-02-23 |
89.9 |
254809 |
1.78% |
2026-02-22 |
88.3 |
267243 |
-2.38% |
2026-02-19 |
90.4 |
337177 |
-2.77% |
2026-02-18 |
92.9 |
637233 |
1.29% |
2026-02-17 |
91.7 |
708054 |
-0.33% |
2026-02-16 |
92 |
621415 |
1.63% |
2026-02-15 |
90.5 |
592979 |
3.09% |
2026-02-10 |
87.7 |
417243 |
-1.03% |
2026-02-09 |
88.6 |
380539 |
3.05% |
2026-02-08 |
85.9 |
293329 |
0.70% |
2026-02-05 |
85.3 |
597965 |
-3.28% |
2026-02-03 |
88.1 |
679505 |
-2.50% |
2026-02-02 |
90.3 |
685841 |
-1.88% |
2026-02-01 |
92 |
802448 |
-0.87% |
2026-01-29 |
92.8 |
670829 |
0.75% |
2026-01-28 |
92.1 |
849279 |
-3.15% |
2026-01-27 |
95 |
1218050 |
-0.74% |
2026-01-26 |
95.7 |
1422403 |
7.63% |
2026-01-25 |
88.4 |
883950 |
2.04% |
2026-01-22 |
86.6 |
723723 |
-2.19% |
2026-01-21 |
88.5 |
1397016 |
5.65% |
2026-01-20 |
83.5 |
556809 |
1.80% |
2026-01-19 |
82 |
499222 |
0.12% |
2026-01-18 |
81.9 |
300559 |
1.83% |
2026-01-15 |
80.4 |
408787 |
-1.62% |
2026-01-14 |
81.7 |
347100 |
1.96% |
2026-01-13 |
80.1 |
191176 |
0.87% |