BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
78.3 |
555483 |
2.30% |
2025-11-18 |
76.5 |
694119 |
3.27% |
2025-11-17 |
74 |
513824 |
1.62% |
2025-11-16 |
72.8 |
342773 |
6.46% |
2025-11-13 |
68.1 |
538695 |
-7.78% |
2025-11-12 |
73.4 |
453781 |
-4.36% |
2025-11-11 |
76.6 |
562672 |
0.91% |
2025-11-10 |
75.9 |
758128 |
-4.74% |
2025-11-09 |
79.5 |
836131 |
-11.07% |
2025-11-06 |
88.3 |
475576 |
0.23% |
2025-11-05 |
88.1 |
1022997 |
-2.50% |
2025-11-04 |
90.3 |
1014080 |
-5.43% |
2025-11-03 |
95.2 |
565835 |
-3.47% |
2025-11-02 |
98.5 |
1182420 |
-3.25% |
2025-10-30 |
101.7 |
691031 |
4.62% |
2025-10-29 |
97 |
740357 |
1.03% |
2025-10-28 |
96 |
473660 |
-1.98% |
2025-10-27 |
97.9 |
964470 |
-1.74% |
2025-10-26 |
99.6 |
763915 |
-3.71% |
2025-10-23 |
103.3 |
817895 |
0.97% |
2025-10-22 |
102.3 |
1061147 |
3.71% |
2025-10-21 |
98.5 |
863670 |
-5.48% |
2025-10-20 |
103.9 |
1008753 |
6.26% |
2025-10-19 |
97.4 |
855687 |
-9.24% |
2025-10-16 |
106.4 |
1097030 |
-1.97% |
2025-10-15 |
108.5 |
995304 |
-4.98% |
2025-10-14 |
113.9 |
1258667 |
-0.09% |
2025-10-13 |
114 |
1255784 |
-1.67% |
2025-10-12 |
115.9 |
1426926 |
1.12% |