BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
81.4 |
253747 |
0.74% |
2026-01-06 |
80.8 |
503781 |
-2.23% |
2026-01-05 |
82.6 |
563841 |
3.75% |
2026-01-04 |
79.5 |
302729 |
1.38% |
2026-01-01 |
78.4 |
264822 |
0.38% |
2025-12-30 |
78.1 |
193501 |
0.00% |
2025-12-29 |
78.1 |
146835 |
0.00% |
2025-12-28 |
78.1 |
366243 |
0.77% |
2025-12-24 |
77.5 |
184199 |
0.00% |
2025-12-23 |
77.5 |
276819 |
-1.68% |
2025-12-22 |
78.8 |
295299 |
2.54% |
2025-12-21 |
76.8 |
231181 |
0.26% |
2025-12-18 |
76.6 |
233101 |
-1.44% |
2025-12-17 |
77.7 |
202730 |
-1.80% |
2025-12-15 |
79.1 |
352394 |
-2.53% |
2025-12-14 |
81.1 |
511512 |
-2.47% |
2025-12-11 |
83.1 |
547119 |
0.84% |
2025-12-10 |
82.4 |
1110723 |
4.00% |
2025-12-09 |
79.1 |
369018 |
2.91% |
2025-12-08 |
76.8 |
268058 |
1.69% |
2025-12-07 |
75.5 |
133888 |
-0.53% |
2025-12-04 |
75.9 |
240435 |
-2.11% |
2025-12-03 |
77.5 |
432408 |
-1.81% |
2025-12-02 |
78.9 |
423486 |
1.39% |
2025-12-01 |
77.8 |
623132 |
-4.37% |
2025-11-30 |
81.2 |
717953 |
2.34% |
2025-11-27 |
79.3 |
362977 |
0.50% |
2025-11-26 |
78.9 |
559961 |
0.25% |
2025-11-25 |
78.7 |
744745 |
-2.03% |