BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
86.3 |
55592 |
-1.04% |
2026-05-05 |
87.2 |
208875 |
-1.15% |
2026-05-04 |
88.2 |
348201 |
1.81% |
2026-05-03 |
86.6 |
329714 |
-2.19% |
2026-04-30 |
88.5 |
296194 |
-1.36% |
2026-04-29 |
89.7 |
657279 |
2.90% |
2026-04-28 |
87.1 |
381955 |
0.57% |
2026-04-27 |
86.6 |
505355 |
-1.96% |
2026-04-26 |
88.3 |
816720 |
4.98% |
2026-04-23 |
83.9 |
242144 |
-0.60% |
2026-04-22 |
84.4 |
536356 |
1.30% |
2026-04-21 |
83.3 |
416132 |
3.96% |
2026-04-20 |
80 |
138606 |
-1.00% |
2026-04-19 |
80.8 |
140686 |
-0.37% |
2026-04-16 |
81.1 |
142162 |
-0.49% |
2026-04-15 |
81.5 |
145900 |
0.25% |
2026-04-13 |
81.3 |
176401 |
-1.35% |
2026-04-12 |
82.4 |
202268 |
1.33% |
2026-04-09 |
81.3 |
278050 |
-1.97% |
2026-04-08 |
82.9 |
322825 |
3.98% |
2026-04-07 |
79.6 |
129887 |
0.38% |
2026-04-06 |
79.3 |
234928 |
-0.38% |
2026-04-05 |
79.6 |
152404 |
-3.52% |
2026-04-02 |
82.4 |
321953 |
-0.49% |
2026-04-01 |
82.8 |
196315 |
1.69% |
2026-03-31 |
81.4 |
239934 |
-1.84% |
2026-03-30 |
82.9 |
245535 |
0.24% |
2026-03-29 |
82.7 |
155391 |
-0.24% |
2026-03-25 |
82.9 |
162173 |
3.02% |