BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
20.5 |
123910 |
-1.46% |
2026-05-05 |
20.8 |
341560 |
-2.88% |
2026-05-04 |
21.4 |
267028 |
-1.87% |
2026-05-03 |
21.8 |
337505 |
3.67% |
2026-04-30 |
21 |
224424 |
0.95% |
2026-04-29 |
20.8 |
348510 |
0.00% |
2026-04-28 |
20.8 |
512861 |
3.37% |
2026-04-27 |
20.1 |
863359 |
1.49% |
2026-04-26 |
19.8 |
478878 |
9.09% |
2026-04-23 |
18 |
74933 |
3.89% |
2026-04-22 |
17.3 |
155429 |
-0.58% |
2026-04-21 |
17.4 |
195071 |
-1.72% |
2026-04-20 |
17.7 |
281349 |
0.00% |
2026-04-19 |
17.7 |
108761 |
-2.82% |
2026-04-16 |
18.2 |
286482 |
-1.65% |
2026-04-15 |
18.5 |
262757 |
2.70% |
2026-04-13 |
18 |
364918 |
1.67% |
2026-04-12 |
17.7 |
158538 |
0.00% |
2026-04-09 |
17.7 |
620554 |
3.95% |
2026-04-08 |
17 |
438597 |
8.82% |
2026-04-07 |
15.5 |
129621 |
0.65% |
2026-04-06 |
15.4 |
86559 |
-0.65% |
2026-04-05 |
15.5 |
127718 |
-6.45% |
2026-04-02 |
16.5 |
152206 |
-2.42% |
2026-04-01 |
16.9 |
272041 |
3.55% |
2026-03-31 |
16.3 |
300857 |
-1.84% |
2026-03-30 |
16.6 |
230069 |
1.81% |
2026-03-29 |
16.3 |
130631 |
-0.61% |
2026-03-25 |
16.4 |
187824 |
-2.44% |