BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
12.6 |
34865 |
-0.79% |
2025-11-17 |
12.7 |
21740 |
2.36% |
2025-11-16 |
12.4 |
34930 |
0.00% |
2025-11-13 |
12.4 |
17705 |
-0.81% |
2025-11-12 |
12.5 |
20670 |
0.00% |
2025-11-11 |
12.5 |
18353 |
0.00% |
2025-11-10 |
12.5 |
9786 |
-4.80% |
2025-11-09 |
13.1 |
73730 |
0.00% |
2025-11-06 |
13.1 |
68255 |
1.53% |
2025-11-05 |
12.9 |
25766 |
0.78% |
2025-11-04 |
12.8 |
24923 |
0.00% |
2025-11-03 |
12.8 |
63517 |
0.00% |
2025-11-02 |
12.8 |
15407 |
-0.78% |
2025-10-30 |
12.9 |
30519 |
-2.33% |
2025-10-29 |
13.2 |
81295 |
6.06% |
2025-10-28 |
12.4 |
24935 |
0.00% |
2025-10-27 |
12.4 |
51161 |
0.00% |
2025-10-26 |
12.4 |
30675 |
-1.61% |
2025-10-23 |
12.6 |
7790 |
0.00% |
2025-10-22 |
12.6 |
7030 |
0.00% |
2025-10-21 |
12.6 |
12318 |
0.00% |
2025-10-20 |
12.6 |
37723 |
3.17% |
2025-10-19 |
12.2 |
29793 |
-1.64% |
2025-10-16 |
12.4 |
24058 |
0.00% |
2025-10-15 |
12.4 |
28107 |
-0.81% |
2025-10-14 |
12.5 |
64346 |
-1.60% |
2025-10-13 |
12.7 |
49035 |
-2.36% |
2025-10-12 |
13 |
43821 |
0.00% |
2025-10-09 |
13 |
78408 |
-3.08% |