BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
14.3 |
12363 |
0.70% |
2026-02-24 |
14.2 |
50904 |
-0.70% |
2026-02-23 |
14.3 |
34734 |
0.00% |
2026-02-22 |
14.3 |
27014 |
0.00% |
2026-02-19 |
14.3 |
56312 |
0.00% |
2026-02-18 |
14.3 |
74248 |
-0.70% |
2026-02-17 |
14.4 |
83043 |
0.69% |
2026-02-16 |
14.3 |
223776 |
0.00% |
2026-02-15 |
14.3 |
59423 |
2.10% |
2026-02-10 |
14 |
242199 |
0.71% |
2026-02-09 |
13.9 |
87476 |
3.60% |
2026-02-08 |
13.4 |
75045 |
0.00% |
2026-02-05 |
13.4 |
40327 |
0.00% |
2026-02-03 |
13.4 |
26953 |
0.00% |
2026-02-02 |
13.4 |
61716 |
-0.75% |
2026-02-01 |
13.5 |
15835 |
0.00% |
2026-01-29 |
13.5 |
32195 |
1.48% |
2026-01-28 |
13.3 |
20647 |
-0.75% |
2026-01-27 |
13.4 |
14322 |
0.75% |
2026-01-26 |
13.3 |
25769 |
-1.50% |
2026-01-25 |
13.5 |
22408 |
-0.74% |
2026-01-22 |
13.6 |
26344 |
0.00% |
2026-01-21 |
13.6 |
56110 |
-1.47% |
2026-01-20 |
13.8 |
24497 |
0.72% |
2026-01-19 |
13.7 |
69987 |
0.73% |
2026-01-18 |
13.6 |
8589 |
1.47% |
2026-01-15 |
13.4 |
13343 |
0.00% |
2026-01-14 |
13.4 |
87037 |
-1.49% |
2026-01-13 |
13.6 |
3947 |
1.47% |