BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.8 |
159979 |
0.72% |
2026-01-07 |
13.7 |
44360 |
1.46% |
2026-01-06 |
13.5 |
23166 |
0.00% |
2026-01-05 |
13.5 |
6852 |
-0.74% |
2026-01-04 |
13.6 |
26019 |
1.47% |
2026-01-01 |
13.4 |
76981 |
0.00% |
2025-12-30 |
13.4 |
16480 |
2.24% |
2025-12-29 |
13.1 |
10583 |
-0.76% |
2025-12-28 |
13.2 |
24228 |
-1.52% |
2025-12-24 |
13.4 |
64416 |
1.49% |
2025-12-23 |
13.2 |
57961 |
-0.76% |
2025-12-22 |
13.3 |
56523 |
0.75% |
2025-12-21 |
13.2 |
42251 |
-3.03% |
2025-12-18 |
13.6 |
14351 |
-1.47% |
2025-12-17 |
13.8 |
45572 |
2.17% |
2025-12-15 |
13.5 |
32070 |
-1.48% |
2025-12-14 |
13.7 |
995 |
0.73% |
2025-12-11 |
13.6 |
13917 |
-2.21% |
2025-12-10 |
13.9 |
112815 |
0.72% |
2025-12-09 |
13.8 |
17877 |
2.17% |
2025-12-08 |
13.5 |
8342 |
0.74% |
2025-12-07 |
13.4 |
21899 |
-2.24% |
2025-12-04 |
13.7 |
17312 |
-2.19% |
2025-12-03 |
14 |
19524 |
1.43% |
2025-12-02 |
13.8 |
21156 |
2.90% |
2025-12-01 |
13.4 |
32847 |
-4.48% |
2025-11-30 |
14 |
124964 |
-2.86% |
2025-11-27 |
14.4 |
141152 |
2.08% |
2025-11-26 |
14.1 |
32139 |
0.00% |