BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.9 |
355925 |
0.00% |
2026-01-07 |
4.9 |
284902 |
2.04% |
2026-01-06 |
4.8 |
231505 |
0.00% |
2026-01-05 |
4.8 |
150415 |
0.00% |
2026-01-04 |
4.8 |
95149 |
-2.08% |
2026-01-01 |
4.9 |
129481 |
0.00% |
2025-12-30 |
4.9 |
114517 |
0.00% |
2025-12-29 |
4.9 |
41048 |
-2.04% |
2025-12-28 |
5 |
56498 |
0.00% |
2025-12-24 |
5 |
149157 |
2.00% |
2025-12-23 |
4.9 |
82466 |
-2.04% |
2025-12-22 |
5 |
124947 |
4.00% |
2025-12-21 |
4.8 |
83162 |
-2.08% |
2025-12-18 |
4.9 |
48612 |
0.00% |
2025-12-17 |
4.9 |
142541 |
0.00% |
2025-12-15 |
4.9 |
501103 |
-4.08% |
2025-12-14 |
5.1 |
130107 |
-1.96% |
2025-12-11 |
5.2 |
281298 |
1.92% |
2025-12-10 |
5.1 |
244242 |
-1.96% |
2025-12-09 |
5.2 |
330995 |
1.92% |
2025-12-08 |
5.1 |
302551 |
5.88% |
2025-12-07 |
4.8 |
143086 |
-2.08% |
2025-12-04 |
4.9 |
323253 |
-2.04% |
2025-12-03 |
5 |
318891 |
0.00% |
2025-12-02 |
5 |
597702 |
0.00% |
2025-12-01 |
5 |
1116520 |
-6.00% |
2025-11-30 |
5.3 |
667767 |
-1.89% |
2025-11-27 |
5.4 |
424622 |
-3.70% |
2025-11-26 |
5.6 |
627959 |
1.79% |