BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.8 |
255884 |
6.25% |
2025-11-18 |
4.5 |
735861 |
6.67% |
2025-11-17 |
4.2 |
229712 |
2.38% |
2025-11-16 |
4.1 |
201601 |
4.88% |
2025-11-13 |
3.9 |
276486 |
-5.13% |
2025-11-12 |
4.1 |
764139 |
7.32% |
2025-11-11 |
3.8 |
263475 |
-5.26% |
2025-11-10 |
4 |
380986 |
-10.00% |
2025-11-09 |
4.4 |
509256 |
-6.82% |
2025-11-06 |
4.7 |
327231 |
-4.26% |
2025-11-05 |
4.9 |
613479 |
-4.08% |
2025-11-04 |
5.1 |
131934 |
0.00% |
2025-11-03 |
5.1 |
285024 |
0.00% |
2025-11-02 |
5.1 |
225582 |
0.00% |
2025-10-30 |
5.1 |
165036 |
1.96% |
2025-10-29 |
5 |
332004 |
0.00% |
2025-10-28 |
5 |
423009 |
-2.00% |
2025-10-27 |
5.1 |
359486 |
-3.92% |
2025-10-26 |
5.3 |
175057 |
-1.89% |
2025-10-23 |
5.4 |
159625 |
-3.70% |
2025-10-22 |
5.6 |
166504 |
1.79% |
2025-10-21 |
5.5 |
347053 |
0.00% |
2025-10-20 |
5.5 |
206867 |
0.00% |
2025-10-19 |
5.5 |
226786 |
-1.82% |
2025-10-16 |
5.6 |
99694 |
0.00% |
2025-10-15 |
5.6 |
112091 |
-3.57% |
2025-10-14 |
5.8 |
151141 |
-1.72% |
2025-10-13 |
5.9 |
124120 |
0.00% |
2025-10-12 |
5.9 |
360238 |
-3.39% |