BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.2 |
126532 |
0.00% |
2026-05-05 |
6.2 |
263802 |
0.00% |
2026-05-04 |
6.2 |
264041 |
0.00% |
2026-05-03 |
6.2 |
301125 |
-3.23% |
2026-04-30 |
6.4 |
299584 |
4.69% |
2026-04-29 |
6.1 |
359128 |
-4.92% |
2026-04-28 |
6.4 |
199000 |
0.00% |
2026-04-27 |
6.4 |
298067 |
-4.69% |
2026-04-26 |
6.7 |
113646 |
-1.49% |
2026-04-23 |
6.8 |
228148 |
0.00% |
2026-04-22 |
6.8 |
364481 |
0.00% |
2026-04-21 |
6.8 |
432799 |
-1.47% |
2026-04-20 |
6.9 |
227656 |
0.00% |
2026-04-19 |
6.9 |
243553 |
-1.45% |
2026-04-16 |
7 |
582903 |
0.00% |
2026-04-15 |
7 |
517846 |
2.86% |
2026-04-13 |
6.8 |
509491 |
-1.47% |
2026-04-12 |
6.9 |
318369 |
-1.45% |
2026-04-09 |
7 |
649371 |
-2.86% |
2026-04-08 |
7.2 |
1341024 |
2.78% |
2026-04-07 |
7 |
391665 |
1.43% |
2026-04-06 |
6.9 |
333593 |
-1.45% |
2026-04-05 |
7 |
698105 |
-1.43% |
2026-04-02 |
7.1 |
1028825 |
-4.23% |
2026-04-01 |
7.4 |
416400 |
2.70% |
2026-03-31 |
7.2 |
795847 |
-4.17% |
2026-03-30 |
7.5 |
889506 |
-4.00% |
2026-03-29 |
7.8 |
733656 |
1.28% |
2026-03-25 |
7.7 |
1510629 |
-2.60% |