BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
6.3 |
451423 |
-4.76% |
2026-02-23 |
6.6 |
1107325 |
7.58% |
2026-02-22 |
6.1 |
496530 |
-1.64% |
2026-02-19 |
6.2 |
348927 |
-4.84% |
2026-02-18 |
6.5 |
1059854 |
0.00% |
2026-02-17 |
6.5 |
5567488 |
-6.15% |
2026-02-16 |
6.9 |
333802 |
8.70% |
2026-02-15 |
6.3 |
314656 |
7.94% |
2026-02-10 |
5.8 |
1344928 |
8.62% |
2026-02-09 |
5.3 |
1084258 |
7.55% |
2026-02-08 |
4.9 |
414310 |
2.04% |
2026-02-05 |
4.8 |
283138 |
2.08% |
2026-02-03 |
4.7 |
174577 |
0.00% |
2026-02-02 |
4.7 |
51323 |
0.00% |
2026-02-01 |
4.7 |
197939 |
0.00% |
2026-01-29 |
4.7 |
403020 |
-2.13% |
2026-01-28 |
4.8 |
207324 |
0.00% |
2026-01-27 |
4.8 |
162532 |
2.08% |
2026-01-26 |
4.7 |
195048 |
-2.13% |
2026-01-25 |
4.8 |
253695 |
0.00% |
2026-01-22 |
4.8 |
74230 |
0.00% |
2026-01-21 |
4.8 |
106800 |
0.00% |
2026-01-20 |
4.8 |
315015 |
0.00% |
2026-01-19 |
4.8 |
372096 |
2.08% |
2026-01-18 |
4.7 |
53475 |
0.00% |
2026-01-15 |
4.7 |
66347 |
0.00% |
2026-01-14 |
4.7 |
104798 |
0.00% |
2026-01-13 |
4.7 |
218512 |
-2.13% |
2026-01-12 |
4.8 |
21934 |
-2.08% |