BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
17.8 |
2961097 |
2.81% |
2025-11-17 |
17.3 |
1415590 |
1.16% |
2025-11-16 |
17.1 |
1803405 |
8.77% |
2025-11-13 |
15.6 |
1663902 |
-9.62% |
2025-11-12 |
17.1 |
1558784 |
-2.92% |
2025-11-11 |
17.6 |
2018575 |
-1.14% |
2025-11-10 |
17.8 |
2222956 |
-1.12% |
2025-11-09 |
18 |
4932749 |
3.89% |
2025-11-06 |
17.3 |
849627 |
1.73% |
2025-11-05 |
17 |
1031464 |
-1.18% |
2025-11-04 |
17.2 |
1268127 |
2.33% |
2025-11-03 |
16.8 |
1000707 |
-2.38% |
2025-11-02 |
17.2 |
1262101 |
0.58% |
2025-10-30 |
17.1 |
976256 |
-0.58% |
2025-10-29 |
17.2 |
1218748 |
-1.16% |
2025-10-28 |
17.4 |
1536363 |
7.47% |
2025-10-27 |
16.1 |
778257 |
-2.48% |
2025-10-26 |
16.5 |
390629 |
1.21% |
2025-10-23 |
16.3 |
463176 |
2.45% |
2025-10-22 |
15.9 |
206849 |
-0.63% |
2025-10-21 |
16 |
477953 |
-0.63% |
2025-10-20 |
16.1 |
555070 |
3.11% |
2025-10-19 |
15.6 |
407464 |
-4.49% |
2025-10-16 |
16.3 |
1220554 |
-3.07% |
2025-10-15 |
16.8 |
809977 |
-2.98% |
2025-10-14 |
17.3 |
1902109 |
-2.31% |
2025-10-13 |
17.7 |
1034457 |
5.65% |
2025-10-12 |
16.7 |
963434 |
-0.60% |
2025-10-09 |
16.8 |
782672 |
-1.79% |