BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.8 |
2885725 |
-0.51% |
2026-01-07 |
19.9 |
3675717 |
-1.01% |
2026-01-06 |
20.1 |
5460232 |
1.49% |
2026-01-05 |
19.8 |
4763566 |
-0.51% |
2026-01-04 |
19.9 |
6512252 |
1.51% |
2026-01-01 |
19.6 |
4658077 |
1.02% |
2025-12-30 |
19.4 |
3400111 |
0.00% |
2025-12-29 |
19.4 |
3588316 |
-0.52% |
2025-12-28 |
19.5 |
4606161 |
-2.56% |
2025-12-24 |
20 |
6485872 |
2.00% |
2025-12-23 |
19.6 |
7966968 |
-2.04% |
2025-12-22 |
20 |
8373665 |
5.00% |
2025-12-21 |
19 |
2189584 |
0.00% |
2025-12-18 |
19 |
3406443 |
-1.58% |
2025-12-17 |
19.3 |
6247693 |
3.11% |
2025-12-15 |
18.7 |
5714549 |
1.60% |
2025-12-14 |
18.4 |
3328833 |
1.63% |
2025-12-11 |
18.1 |
1324077 |
1.66% |
2025-12-10 |
17.8 |
1261248 |
-0.56% |
2025-12-09 |
17.9 |
1416722 |
0.56% |
2025-12-08 |
17.8 |
1019655 |
1.12% |
2025-12-07 |
17.6 |
898041 |
-1.14% |
2025-12-04 |
17.8 |
1035275 |
-1.12% |
2025-12-03 |
18 |
3481303 |
1.11% |
2025-12-02 |
17.8 |
1818222 |
1.69% |
2025-12-01 |
17.5 |
1599921 |
-2.29% |
2025-11-30 |
17.9 |
4905156 |
-1.12% |
2025-11-27 |
18.1 |
2242809 |
1.66% |
2025-11-26 |
17.8 |
3713481 |
-2.25% |