BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
21.7 |
3447262 |
2.30% |
2026-05-05 |
21.2 |
1266444 |
-0.94% |
2026-05-04 |
21.4 |
2240432 |
0.00% |
2026-05-03 |
21.4 |
3686152 |
-2.34% |
2026-04-30 |
21.9 |
5774169 |
-2.28% |
2026-04-29 |
22.4 |
6454705 |
5.80% |
2026-04-28 |
21.1 |
1469245 |
-0.95% |
2026-04-27 |
21.3 |
2374456 |
-1.41% |
2026-04-26 |
21.6 |
2545915 |
-0.93% |
2026-04-23 |
21.8 |
3229371 |
0.92% |
2026-04-22 |
21.6 |
6196439 |
-4.17% |
2026-04-21 |
22.5 |
5658056 |
3.56% |
2026-04-20 |
21.7 |
6693265 |
2.76% |
2026-04-19 |
21.1 |
6331601 |
1.90% |
2026-04-16 |
20.7 |
3928891 |
1.45% |
2026-04-15 |
20.4 |
3454667 |
4.90% |
2026-04-13 |
19.4 |
1950899 |
1.03% |
2026-04-12 |
19.2 |
1452424 |
-1.56% |
2026-04-09 |
19.5 |
2391077 |
-1.03% |
2026-04-08 |
19.7 |
2065413 |
2.03% |
2026-04-07 |
19.3 |
1457173 |
4.66% |
2026-04-06 |
18.4 |
1233145 |
-0.54% |
2026-04-05 |
18.5 |
790047 |
-3.78% |
2026-04-02 |
19.2 |
820699 |
0.00% |
2026-04-01 |
19.2 |
2859514 |
0.52% |
2026-03-31 |
19.1 |
1860908 |
-4.71% |
2026-03-30 |
20 |
1988312 |
0.50% |
2026-03-29 |
19.9 |
1694091 |
2.01% |
2026-03-25 |
19.5 |
1154288 |
2.05% |