BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
19.1 |
923750 |
-2.62% |
2026-03-04 |
19.6 |
1051781 |
1.02% |
2026-03-03 |
19.4 |
1970941 |
-6.70% |
2026-03-02 |
20.7 |
2216965 |
2.90% |
2026-03-01 |
20.1 |
2295004 |
-4.48% |
2026-02-26 |
21 |
2481617 |
0.00% |
2026-02-25 |
21 |
2114835 |
0.00% |
2026-02-24 |
21 |
6224124 |
-2.38% |
2026-02-23 |
21.5 |
5059389 |
1.40% |
2026-02-22 |
21.2 |
6978213 |
2.83% |
2026-02-19 |
20.6 |
6658995 |
0.00% |
2026-02-18 |
20.6 |
5968923 |
4.85% |
2026-02-17 |
19.6 |
5724493 |
-3.06% |
2026-02-16 |
20.2 |
4814388 |
-2.48% |
2026-02-15 |
20.7 |
12131386 |
8.21% |
2026-02-10 |
19 |
3024144 |
-1.05% |
2026-02-09 |
19.2 |
3320307 |
3.65% |
2026-02-08 |
18.5 |
1906757 |
3.24% |
2026-02-05 |
17.9 |
2055900 |
-1.68% |
2026-02-03 |
18.2 |
1673946 |
-0.55% |
2026-02-02 |
18.3 |
1368381 |
1.64% |
2026-02-01 |
18 |
815879 |
-1.67% |
2026-01-29 |
18.3 |
1220090 |
0.00% |
2026-01-28 |
18.3 |
1192499 |
-2.19% |
2026-01-27 |
18.7 |
1284087 |
2.67% |
2026-01-26 |
18.2 |
1235708 |
-1.10% |
2026-01-25 |
18.4 |
1500243 |
-1.63% |
2026-01-22 |
18.7 |
2255073 |
-2.14% |
2026-01-21 |
19.1 |
2443756 |
-1.05% |