BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
19.8 |
3835707 |
6.06% |
2026-05-05 |
18.6 |
1019396 |
0.54% |
2026-05-04 |
18.5 |
658433 |
0.54% |
2026-05-03 |
18.4 |
1128255 |
2.17% |
2026-04-30 |
18 |
1162408 |
-2.78% |
2026-04-29 |
18.5 |
775964 |
2.70% |
2026-04-28 |
18 |
1354661 |
-0.56% |
2026-04-27 |
18.1 |
750010 |
-1.10% |
2026-04-26 |
18.3 |
977658 |
-1.09% |
2026-04-23 |
18.5 |
777613 |
-2.16% |
2026-04-22 |
18.9 |
2114441 |
-1.59% |
2026-04-21 |
19.2 |
1516357 |
0.52% |
2026-04-20 |
19.1 |
3157177 |
4.19% |
2026-04-19 |
18.3 |
1502651 |
-1.09% |
2026-04-16 |
18.5 |
1297781 |
-0.54% |
2026-04-15 |
18.6 |
1568492 |
3.76% |
2026-04-13 |
17.9 |
1517507 |
1.12% |
2026-04-12 |
17.7 |
904162 |
1.69% |
2026-04-09 |
17.4 |
2221566 |
-5.75% |
2026-04-08 |
18.4 |
1101457 |
2.72% |
2026-04-07 |
17.9 |
1065426 |
1.12% |
2026-04-06 |
17.7 |
645450 |
-1.13% |
2026-04-05 |
17.9 |
630475 |
-3.91% |
2026-04-02 |
18.6 |
1532724 |
-1.61% |
2026-04-01 |
18.9 |
864742 |
1.59% |
2026-03-31 |
18.6 |
1343723 |
-2.69% |
2026-03-30 |
19.1 |
1091453 |
-2.09% |
2026-03-29 |
19.5 |
568708 |
-0.51% |
2026-03-25 |
19.6 |
450205 |
0.51% |