BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.2 |
780307 |
1.32% |
2025-11-18 |
15 |
334265 |
3.33% |
2025-11-17 |
14.5 |
155635 |
0.00% |
2025-11-16 |
14.5 |
189548 |
2.07% |
2025-11-13 |
14.2 |
550872 |
-0.70% |
2025-11-12 |
14.3 |
245756 |
-2.80% |
2025-11-11 |
14.7 |
59779 |
1.36% |
2025-11-10 |
14.5 |
304275 |
-0.69% |
2025-11-09 |
14.6 |
398540 |
-0.68% |
2025-11-06 |
14.7 |
160049 |
-0.68% |
2025-11-05 |
14.8 |
724215 |
-1.35% |
2025-11-04 |
15 |
220231 |
2.00% |
2025-11-03 |
14.7 |
184670 |
-2.72% |
2025-11-02 |
15.1 |
92374 |
-0.66% |
2025-10-30 |
15.2 |
132005 |
-0.66% |
2025-10-29 |
15.3 |
255002 |
0.00% |
2025-10-28 |
15.3 |
473536 |
3.27% |
2025-10-27 |
14.8 |
145654 |
0.00% |
2025-10-26 |
14.8 |
90530 |
0.00% |
2025-10-23 |
14.8 |
52551 |
1.35% |
2025-10-22 |
14.6 |
39583 |
-1.37% |
2025-10-21 |
14.8 |
64795 |
-0.68% |
2025-10-20 |
14.9 |
379211 |
1.34% |
2025-10-19 |
14.7 |
138674 |
-2.04% |
2025-10-16 |
15 |
93522 |
-2.00% |
2025-10-15 |
15.3 |
195276 |
-2.61% |
2025-10-14 |
15.7 |
155973 |
-0.64% |
2025-10-13 |
15.8 |
235727 |
1.90% |
2025-10-12 |
15.5 |
574238 |
0.00% |