BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
20.2 |
1658381 |
-0.99% |
2026-01-07 |
20.4 |
2928851 |
1.96% |
2026-01-06 |
20 |
2322071 |
-2.50% |
2026-01-05 |
20.5 |
5550328 |
6.34% |
2026-01-04 |
19.2 |
2504426 |
5.21% |
2026-01-01 |
18.2 |
2313793 |
6.04% |
2025-12-30 |
17.1 |
741544 |
0.58% |
2025-12-29 |
17 |
1422193 |
-1.18% |
2025-12-28 |
17.2 |
2507165 |
4.07% |
2025-12-24 |
16.5 |
792944 |
0.61% |
2025-12-23 |
16.4 |
1930593 |
1.22% |
2025-12-22 |
16.2 |
1211484 |
4.32% |
2025-12-21 |
15.5 |
450275 |
-0.65% |
2025-12-18 |
15.6 |
599526 |
-1.92% |
2025-12-17 |
15.9 |
1649449 |
3.77% |
2025-12-15 |
15.3 |
1026665 |
1.96% |
2025-12-14 |
15 |
84309 |
0.00% |
2025-12-11 |
15 |
257986 |
1.33% |
2025-12-10 |
14.8 |
185479 |
-1.35% |
2025-12-09 |
15 |
256418 |
2.00% |
2025-12-08 |
14.7 |
75968 |
1.36% |
2025-12-07 |
14.5 |
147196 |
-0.69% |
2025-12-04 |
14.6 |
298934 |
-1.37% |
2025-12-03 |
14.8 |
343822 |
-0.68% |
2025-12-02 |
14.9 |
101725 |
2.68% |
2025-12-01 |
14.5 |
89110 |
-2.07% |
2025-11-30 |
14.8 |
186965 |
-0.68% |
2025-11-27 |
14.9 |
170984 |
0.67% |
2025-11-26 |
14.8 |
313253 |
-1.35% |