BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
19.1 |
604009 |
-3.14% |
2026-03-04 |
19.7 |
591720 |
0.51% |
2026-03-03 |
19.6 |
1317592 |
-8.67% |
2026-03-02 |
21.3 |
646073 |
0.47% |
2026-03-01 |
21.2 |
1161929 |
-5.19% |
2026-02-26 |
22.3 |
1068059 |
0.45% |
2026-02-25 |
22.2 |
818666 |
0.00% |
2026-02-24 |
22.2 |
1560976 |
-1.80% |
2026-02-23 |
22.6 |
2151220 |
2.21% |
2026-02-22 |
22.1 |
1805905 |
-0.45% |
2026-02-19 |
22.2 |
1641787 |
-1.80% |
2026-02-18 |
22.6 |
3297315 |
1.33% |
2026-02-17 |
22.3 |
2581029 |
-4.04% |
2026-02-16 |
23.2 |
3970133 |
-3.02% |
2026-02-15 |
23.9 |
7089314 |
4.18% |
2026-02-10 |
22.9 |
5656165 |
1.75% |
2026-02-09 |
22.5 |
5385669 |
3.56% |
2026-02-08 |
21.7 |
2156154 |
0.92% |
2026-02-05 |
21.5 |
2998261 |
1.40% |
2026-02-03 |
21.2 |
2340343 |
0.94% |
2026-02-02 |
21 |
785627 |
-0.95% |
2026-02-01 |
21.2 |
1047289 |
2.83% |
2026-01-29 |
20.6 |
1933034 |
-2.43% |
2026-01-28 |
21.1 |
1272619 |
-1.42% |
2026-01-27 |
21.4 |
1284505 |
1.40% |
2026-01-26 |
21.1 |
1850838 |
0.95% |
2026-01-25 |
20.9 |
1167111 |
-0.48% |
2026-01-22 |
21 |
1278642 |
-1.43% |
2026-01-21 |
21.3 |
1721021 |
-0.94% |