BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
15.3 |
438637 |
-2.61% |
2026-02-23 |
15.7 |
405505 |
3.18% |
2026-02-22 |
15.2 |
589785 |
-0.66% |
2026-02-19 |
15.3 |
600164 |
-4.58% |
2026-02-18 |
16 |
1431840 |
8.75% |
2026-02-17 |
14.6 |
2198261 |
0.68% |
2026-02-16 |
14.5 |
423282 |
8.97% |
2026-02-15 |
13.2 |
177185 |
9.09% |
2026-02-10 |
12 |
342777 |
1.67% |
2026-02-09 |
11.8 |
212474 |
-0.85% |
2026-02-08 |
11.9 |
160792 |
0.00% |
2026-02-05 |
11.9 |
695771 |
1.68% |
2026-02-03 |
11.7 |
572081 |
5.98% |
2026-02-02 |
11 |
117841 |
2.73% |
2026-02-01 |
10.7 |
197693 |
-2.80% |
2026-01-29 |
11 |
151183 |
0.00% |
2026-01-28 |
11 |
187874 |
-0.91% |
2026-01-27 |
11.1 |
330716 |
0.90% |
2026-01-26 |
11 |
276191 |
-0.91% |
2026-01-25 |
11.1 |
213537 |
-3.60% |
2026-01-22 |
11.5 |
144412 |
-0.87% |
2026-01-21 |
11.6 |
135042 |
-1.72% |
2026-01-20 |
11.8 |
583728 |
5.08% |
2026-01-19 |
11.2 |
275334 |
0.00% |
2026-01-18 |
11.2 |
231303 |
-2.68% |
2026-01-15 |
11.5 |
154324 |
0.00% |
2026-01-14 |
11.5 |
122230 |
-1.74% |
2026-01-13 |
11.7 |
189376 |
-3.42% |
2026-01-12 |
12.1 |
366814 |
0.83% |