BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.4 |
716133 |
3.25% |
2025-11-18 |
14.9 |
1154232 |
4.03% |
2025-11-17 |
14.3 |
486748 |
2.80% |
2025-11-16 |
13.9 |
498517 |
4.32% |
2025-11-13 |
13.3 |
411212 |
-8.27% |
2025-11-12 |
14.4 |
275137 |
-3.47% |
2025-11-11 |
14.9 |
435700 |
0.00% |
2025-11-10 |
14.9 |
485032 |
0.00% |
2025-11-09 |
14.9 |
551772 |
-8.05% |
2025-11-06 |
16.1 |
813826 |
0.00% |
2025-11-05 |
16.1 |
639010 |
1.86% |
2025-11-04 |
15.8 |
698248 |
-0.63% |
2025-11-03 |
15.9 |
1357722 |
-8.81% |
2025-11-02 |
17.3 |
977799 |
-1.73% |
2025-10-30 |
17.6 |
1922305 |
9.09% |
2025-10-29 |
16 |
687712 |
6.88% |
2025-10-28 |
14.9 |
797552 |
-1.34% |
2025-10-27 |
15.1 |
474695 |
-3.31% |
2025-10-26 |
15.6 |
542582 |
-3.85% |
2025-10-23 |
16.2 |
774278 |
-2.47% |
2025-10-22 |
16.6 |
445572 |
-1.81% |
2025-10-21 |
16.9 |
621394 |
0.00% |
2025-10-20 |
16.9 |
585595 |
3.55% |
2025-10-19 |
16.3 |
538904 |
-6.75% |
2025-10-16 |
17.4 |
544807 |
-1.72% |
2025-10-15 |
17.7 |
600564 |
-5.08% |
2025-10-14 |
18.6 |
664013 |
-3.23% |
2025-10-13 |
19.2 |
1123641 |
0.00% |
2025-10-12 |
19.2 |
2127081 |
5.73% |