BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.7 |
59361 |
-1.27% |
2026-05-05 |
15.9 |
566665 |
5.03% |
2026-05-04 |
15.1 |
197665 |
-1.32% |
2026-05-03 |
15.3 |
186095 |
-2.61% |
2026-04-30 |
15.7 |
153908 |
1.27% |
2026-04-29 |
15.5 |
123823 |
0.00% |
2026-04-28 |
15.5 |
151348 |
-0.65% |
2026-04-27 |
15.6 |
329979 |
-1.28% |
2026-04-26 |
15.8 |
273663 |
0.00% |
2026-04-23 |
15.8 |
221736 |
-1.27% |
2026-04-22 |
16 |
440955 |
0.62% |
2026-04-21 |
15.9 |
413032 |
-0.63% |
2026-04-20 |
16 |
512685 |
-1.88% |
2026-04-19 |
16.3 |
328766 |
-2.45% |
2026-04-16 |
16.7 |
591313 |
-1.20% |
2026-04-15 |
16.9 |
544201 |
2.96% |
2026-04-13 |
16.4 |
602333 |
4.27% |
2026-04-12 |
15.7 |
444816 |
-1.27% |
2026-04-09 |
15.9 |
363453 |
-4.40% |
2026-04-08 |
16.6 |
678885 |
1.20% |
2026-04-07 |
16.4 |
374031 |
1.22% |
2026-04-06 |
16.2 |
321302 |
3.70% |
2026-04-05 |
15.6 |
612657 |
-7.69% |
2026-04-02 |
16.8 |
582880 |
-0.60% |
2026-04-01 |
16.9 |
1140150 |
-2.37% |
2026-03-31 |
17.3 |
1731966 |
8.09% |
2026-03-30 |
15.9 |
339372 |
1.89% |
2026-03-29 |
15.6 |
413108 |
-1.92% |
2026-03-25 |
15.9 |
273215 |
-1.89% |