BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
11.8 |
244559 |
0.00% |
2026-01-07 |
11.8 |
138961 |
0.85% |
2026-01-06 |
11.7 |
828072 |
-4.27% |
2026-01-05 |
12.2 |
210840 |
-10.66% |
2026-01-04 |
13.5 |
228203 |
-10.37% |
2026-01-01 |
14.9 |
299896 |
2.01% |
2025-12-30 |
14.6 |
485886 |
-0.68% |
2025-12-29 |
14.7 |
310911 |
0.00% |
2025-12-28 |
14.7 |
383354 |
-1.36% |
2025-12-24 |
14.9 |
392255 |
-0.67% |
2025-12-23 |
15 |
463936 |
1.33% |
2025-12-22 |
14.8 |
424451 |
0.68% |
2025-12-21 |
14.7 |
382706 |
-0.68% |
2025-12-18 |
14.8 |
428782 |
0.00% |
2025-12-17 |
14.8 |
524410 |
-3.38% |
2025-12-15 |
15.3 |
700664 |
-3.27% |
2025-12-14 |
15.8 |
1029925 |
-2.53% |
2025-12-11 |
16.2 |
1144188 |
5.56% |
2025-12-10 |
15.3 |
757268 |
-3.92% |
2025-12-09 |
15.9 |
884559 |
3.77% |
2025-12-08 |
15.3 |
404479 |
1.96% |
2025-12-07 |
15 |
577829 |
-2.67% |
2025-12-04 |
15.4 |
760582 |
-3.90% |
2025-12-03 |
16 |
1013341 |
-2.50% |
2025-12-02 |
16.4 |
1433415 |
7.32% |
2025-12-01 |
15.2 |
995329 |
-4.61% |
2025-11-30 |
15.9 |
920661 |
-2.52% |
2025-11-27 |
16.3 |
860305 |
0.00% |
2025-11-26 |
16.3 |
1756647 |
0.00% |