BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
33.8 |
1738039 |
2.66% |
2026-05-05 |
32.9 |
1357142 |
-2.43% |
2026-05-04 |
33.7 |
2999467 |
2.67% |
2026-05-03 |
32.8 |
1057650 |
1.22% |
2026-04-30 |
32.4 |
772022 |
0.62% |
2026-04-29 |
32.2 |
1079050 |
0.62% |
2026-04-28 |
32 |
1185028 |
-2.19% |
2026-04-27 |
32.7 |
2049983 |
0.00% |
2026-04-26 |
32.7 |
1832692 |
2.45% |
2026-04-23 |
31.9 |
931601 |
-0.94% |
2026-04-22 |
32.2 |
2267652 |
-3.11% |
2026-04-21 |
33.2 |
2238541 |
-1.20% |
2026-04-20 |
33.6 |
4021985 |
2.68% |
2026-04-19 |
32.7 |
2915171 |
3.06% |
2026-04-16 |
31.7 |
961720 |
-0.63% |
2026-04-15 |
31.9 |
954070 |
2.51% |
2026-04-13 |
31.1 |
1198403 |
-0.96% |
2026-04-12 |
31.4 |
1099357 |
0.64% |
2026-04-09 |
31.2 |
1559547 |
-3.53% |
2026-04-08 |
32.3 |
1815990 |
1.24% |
2026-04-07 |
31.9 |
1520193 |
3.45% |
2026-04-06 |
30.8 |
1153086 |
0.65% |
2026-04-05 |
30.6 |
1292268 |
-6.21% |
2026-04-02 |
32.5 |
2280717 |
-4.31% |
2026-04-01 |
33.9 |
1937409 |
-0.59% |
2026-03-31 |
34.1 |
3905028 |
4.11% |
2026-03-30 |
32.7 |
2299505 |
0.61% |
2026-03-29 |
32.5 |
2388409 |
3.69% |
2026-03-25 |
31.3 |
816138 |
1.92% |