BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-12-15 |
31.1 |
957417 |
-0.96% |
2025-12-14 |
31.4 |
2284810 |
2.23% |
2025-12-11 |
30.7 |
745943 |
4.56% |
2025-12-10 |
29.3 |
679523 |
-2.39% |
2025-12-09 |
30 |
735913 |
2.67% |
2025-12-08 |
29.2 |
496540 |
3.77% |
2025-12-07 |
28.1 |
344433 |
-2.49% |
2025-12-04 |
28.8 |
652384 |
-3.82% |
2025-12-03 |
29.9 |
603409 |
-1.67% |
2025-12-02 |
30.4 |
679769 |
1.97% |
2025-12-01 |
29.8 |
620048 |
-0.67% |
2025-11-30 |
30 |
845304 |
0.33% |
2025-11-27 |
29.9 |
573559 |
1.00% |
2025-11-26 |
29.6 |
600354 |
-1.01% |
2025-11-25 |
29.9 |
1223744 |
-3.68% |
2025-11-24 |
31 |
1294247 |
1.61% |
2025-11-23 |
30.5 |
1061676 |
6.56% |
2025-11-20 |
28.5 |
1084948 |
-6.67% |
2025-11-19 |
30.4 |
967709 |
4.61% |
2025-11-18 |
29 |
1184529 |
2.07% |
2025-11-17 |
28.4 |
1085492 |
3.52% |
2025-11-16 |
27.4 |
640815 |
8.76% |
2025-11-13 |
25 |
619094 |
-6.80% |
2025-11-12 |
26.7 |
394180 |
-3.75% |
2025-11-11 |
27.7 |
651237 |
1.08% |
2025-11-10 |
27.4 |
703052 |
2.19% |
2025-11-09 |
26.8 |
735095 |
-4.48% |
2025-11-06 |
28 |
1337490 |
-6.07% |
2025-11-05 |
29.7 |
708013 |
-1.35% |