BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
31.8 |
371858 |
-1.57% |
2026-02-24 |
32.3 |
3834243 |
3.10% |
2026-02-23 |
31.3 |
1116757 |
1.92% |
2026-02-22 |
30.7 |
725987 |
1.63% |
2026-02-19 |
30.2 |
719242 |
-2.32% |
2026-02-18 |
30.9 |
1413441 |
-0.97% |
2026-02-17 |
31.2 |
2759984 |
4.49% |
2026-02-16 |
29.8 |
1195036 |
2.01% |
2026-02-15 |
29.2 |
890827 |
2.05% |
2026-02-10 |
28.6 |
514093 |
-0.70% |
2026-02-09 |
28.8 |
537228 |
2.08% |
2026-02-08 |
28.2 |
267788 |
-0.71% |
2026-02-05 |
28.4 |
491364 |
-1.06% |
2026-02-03 |
28.7 |
669203 |
0.35% |
2026-02-02 |
28.6 |
529070 |
-1.05% |
2026-02-01 |
28.9 |
697171 |
5.19% |
2026-01-29 |
27.4 |
319682 |
-1.46% |
2026-01-28 |
27.8 |
525652 |
-2.16% |
2026-01-27 |
28.4 |
462398 |
1.41% |
2026-01-26 |
28 |
343419 |
0.00% |
2026-01-25 |
28 |
420255 |
-2.50% |
2026-01-22 |
28.7 |
536599 |
-1.39% |
2026-01-21 |
29.1 |
583798 |
0.00% |
2026-01-20 |
29.1 |
442997 |
-0.34% |
2026-01-19 |
29.2 |
467440 |
1.37% |
2026-01-18 |
28.8 |
380424 |
1.04% |
2026-01-15 |
28.5 |
214104 |
-1.05% |
2026-01-14 |
28.8 |
252747 |
-1.39% |
2026-01-13 |
29.2 |
227204 |
0.34% |