BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.4 |
967709 |
4.61% |
2025-11-18 |
29 |
1184529 |
2.07% |
2025-11-17 |
28.4 |
1085492 |
3.52% |
2025-11-16 |
27.4 |
640815 |
8.76% |
2025-11-13 |
25 |
619094 |
-6.80% |
2025-11-12 |
26.7 |
394180 |
-3.75% |
2025-11-11 |
27.7 |
651237 |
1.08% |
2025-11-10 |
27.4 |
703052 |
2.19% |
2025-11-09 |
26.8 |
735095 |
-4.48% |
2025-11-06 |
28 |
1337490 |
-6.07% |
2025-11-05 |
29.7 |
708013 |
-1.35% |
2025-11-04 |
30.1 |
784573 |
1.66% |
2025-11-03 |
29.6 |
833887 |
-3.38% |
2025-11-02 |
30.6 |
848014 |
-4.90% |
2025-10-30 |
32.1 |
969145 |
4.36% |
2025-10-29 |
30.7 |
887334 |
1.30% |
2025-10-28 |
30.3 |
1016523 |
-0.99% |
2025-10-27 |
30.6 |
1537810 |
6.21% |
2025-10-26 |
28.7 |
578140 |
0.70% |
2025-10-23 |
28.5 |
467351 |
1.05% |
2025-10-22 |
28.2 |
881659 |
4.61% |
2025-10-21 |
26.9 |
613953 |
-4.09% |
2025-10-20 |
28 |
375631 |
3.57% |
2025-10-19 |
27 |
350781 |
-4.07% |
2025-10-16 |
28.1 |
650164 |
0.36% |
2025-10-15 |
28 |
1102163 |
-6.79% |
2025-10-14 |
29.9 |
1007359 |
-5.02% |
2025-10-13 |
31.4 |
614781 |
0.32% |
2025-10-12 |
31.3 |
1188367 |
-1.60% |