BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
94.9 |
284925 |
4.43% |
2026-02-23 |
90.7 |
23445 |
0.66% |
2026-02-22 |
90.1 |
96203 |
-2.77% |
2026-02-19 |
92.6 |
140745 |
0.97% |
2026-02-18 |
91.7 |
173435 |
3.93% |
2026-02-17 |
88.1 |
74498 |
0.00% |
2026-02-16 |
88.1 |
63626 |
-0.45% |
2026-02-15 |
88.5 |
83448 |
-0.23% |
2026-02-10 |
88.7 |
48453 |
0.56% |
2026-02-09 |
88.2 |
31742 |
1.02% |
2026-02-08 |
87.3 |
55172 |
-0.69% |
2026-02-05 |
87.9 |
33038 |
-1.71% |
2026-02-03 |
89.4 |
59534 |
-0.78% |
2026-02-02 |
90.1 |
45528 |
0.00% |
2026-02-01 |
90.1 |
61652 |
0.55% |
2026-01-29 |
89.6 |
42631 |
-3.13% |
2026-01-28 |
92.4 |
145076 |
-0.54% |
2026-01-27 |
92.9 |
106395 |
2.58% |
2026-01-26 |
90.5 |
102626 |
2.54% |
2026-01-25 |
88.2 |
49724 |
-1.70% |
2026-01-22 |
89.7 |
87648 |
-1.90% |
2026-01-21 |
91.4 |
118737 |
-0.33% |
2026-01-20 |
91.7 |
57337 |
-2.40% |
2026-01-19 |
93.9 |
73791 |
1.28% |
2026-01-18 |
92.7 |
103851 |
-0.54% |
2026-01-15 |
93.2 |
145618 |
1.61% |
2026-01-14 |
91.7 |
129690 |
2.29% |
2026-01-13 |
89.6 |
108839 |
2.01% |
2026-01-12 |
87.8 |
83456 |
0.23% |