BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
90.9 |
98025 |
-0.44% |
2026-01-07 |
91.3 |
86945 |
3.83% |
2026-01-06 |
87.8 |
50410 |
-1.94% |
2026-01-05 |
89.5 |
156411 |
3.91% |
2026-01-04 |
86 |
153743 |
1.98% |
2026-01-01 |
84.3 |
23485 |
0.36% |
2025-12-30 |
84 |
66288 |
1.43% |
2025-12-29 |
82.8 |
39600 |
-0.60% |
2025-12-28 |
83.3 |
40448 |
-0.48% |
2025-12-24 |
83.7 |
28857 |
0.12% |
2025-12-23 |
83.6 |
39564 |
-2.27% |
2025-12-22 |
85.5 |
126551 |
4.44% |
2025-12-21 |
81.7 |
43327 |
4.16% |
2025-12-17 |
78.3 |
32775 |
-1.02% |
2025-12-15 |
79.1 |
35931 |
-4.42% |
2025-12-14 |
82.6 |
49160 |
-1.09% |
2025-12-11 |
83.5 |
59038 |
-1.20% |
2025-12-10 |
84.5 |
94725 |
0.95% |
2025-12-09 |
83.7 |
70115 |
2.39% |
2025-12-08 |
81.7 |
34035 |
4.04% |
2025-12-07 |
78.4 |
17630 |
-2.42% |
2025-12-04 |
80.3 |
28301 |
-1.99% |
2025-12-03 |
81.9 |
37989 |
-1.59% |
2025-12-02 |
83.2 |
68988 |
0.12% |
2025-12-01 |
83.1 |
50624 |
-2.29% |
2025-11-30 |
85 |
121356 |
0.71% |
2025-11-27 |
84.4 |
118772 |
-1.30% |
2025-11-26 |
85.5 |
101696 |
-3.39% |
2025-11-25 |
88.4 |
199449 |
3.85% |