BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
111.9 |
10094 |
1.34% |
2026-05-06 |
110.4 |
161042 |
-0.91% |
2026-05-05 |
111.4 |
220366 |
-0.99% |
2026-05-04 |
112.5 |
171769 |
2.22% |
2026-05-03 |
110 |
256226 |
-1.91% |
2026-04-30 |
112.1 |
333435 |
-3.12% |
2026-04-29 |
115.6 |
259080 |
-3.20% |
2026-04-28 |
119.3 |
410838 |
6.45% |
2026-04-27 |
111.6 |
389900 |
2.42% |
2026-04-26 |
108.9 |
302345 |
0.28% |
2026-04-23 |
108.6 |
408183 |
3.04% |
2026-04-22 |
105.3 |
583327 |
9.02% |
2026-04-21 |
95.8 |
384760 |
8.35% |
2026-04-20 |
87.8 |
165984 |
3.53% |
2026-04-19 |
84.7 |
71408 |
-2.72% |
2026-04-16 |
87 |
71010 |
-2.41% |
2026-04-15 |
89.1 |
149737 |
2.58% |
2026-04-13 |
86.8 |
146532 |
2.65% |
2026-04-12 |
84.5 |
63291 |
0.24% |
2026-04-09 |
84.3 |
127846 |
0.36% |
2026-04-08 |
84 |
72259 |
4.17% |
2026-04-07 |
80.5 |
95440 |
0.87% |
2026-04-06 |
79.8 |
55847 |
0.00% |
2026-04-05 |
79.8 |
39985 |
-3.76% |
2026-04-02 |
82.8 |
42808 |
-2.17% |
2026-04-01 |
84.6 |
77337 |
-2.13% |
2026-03-31 |
86.4 |
108563 |
-1.97% |
2026-03-30 |
88.1 |
113221 |
0.34% |
2026-03-29 |
87.8 |
134288 |
5.13% |