BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
89.2 |
79373 |
4.60% |
2025-11-18 |
85.1 |
60345 |
2.00% |
2025-11-17 |
83.4 |
43614 |
1.20% |
2025-11-16 |
82.4 |
59217 |
6.19% |
2025-11-13 |
77.3 |
41414 |
-0.91% |
2025-11-12 |
78 |
75691 |
-8.59% |
2025-11-11 |
84.7 |
64708 |
1.65% |
2025-11-10 |
83.3 |
69393 |
7.92% |
2025-11-09 |
76.7 |
64587 |
-9.78% |
2025-11-06 |
84.2 |
50033 |
-5.23% |
2025-11-05 |
88.6 |
85704 |
-4.51% |
2025-11-04 |
92.6 |
61293 |
-1.73% |
2025-11-03 |
94.2 |
112879 |
0.21% |
2025-11-02 |
94 |
57872 |
-2.66% |
2025-10-30 |
96.5 |
39860 |
0.93% |
2025-10-29 |
95.6 |
118807 |
-2.82% |
2025-10-28 |
98.3 |
108921 |
-5.09% |
2025-10-27 |
103.3 |
177121 |
0.19% |
2025-10-26 |
103.1 |
193017 |
8.83% |
2025-10-23 |
94 |
103334 |
1.28% |
2025-10-22 |
92.8 |
72331 |
-0.43% |
2025-10-21 |
93.2 |
156294 |
8.91% |
2025-10-20 |
84.9 |
39226 |
9.07% |
2025-10-19 |
77.2 |
15751 |
-3.24% |
2025-10-16 |
79.7 |
56701 |
-1.25% |
2025-10-15 |
80.7 |
50359 |
-7.43% |
2025-10-14 |
86.7 |
41991 |
-0.58% |
2025-10-13 |
87.2 |
26880 |
1.38% |
2025-10-12 |
86 |
96994 |
-9.19% |