BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
72.3 |
52686 |
4.70% |
2025-11-18 |
68.9 |
36343 |
-0.73% |
2025-11-17 |
69.4 |
33344 |
2.88% |
2025-11-16 |
67.4 |
48895 |
1.78% |
2025-11-13 |
66.2 |
38346 |
-4.98% |
2025-11-11 |
69.5 |
125602 |
1.44% |
2025-11-10 |
68.5 |
42652 |
-0.44% |
2025-11-09 |
68.8 |
18638 |
-1.16% |
2025-11-06 |
69.6 |
47566 |
-2.01% |
2025-11-05 |
71 |
62404 |
-0.99% |
2025-11-04 |
71.7 |
51289 |
-0.28% |
2025-11-03 |
71.9 |
94777 |
-1.67% |
2025-11-02 |
73.1 |
59189 |
-0.68% |
2025-10-30 |
73.6 |
49806 |
0.00% |
2025-10-29 |
73.6 |
72240 |
0.14% |
2025-10-28 |
73.5 |
76936 |
-1.22% |
2025-10-27 |
74.4 |
100198 |
-1.61% |
2025-10-26 |
75.6 |
156611 |
1.85% |
2025-10-23 |
74.2 |
67894 |
-1.48% |
2025-10-22 |
75.3 |
284438 |
-0.53% |
2025-10-21 |
75.7 |
316637 |
-1.19% |
2025-10-20 |
76.6 |
176385 |
2.48% |
2025-10-19 |
74.7 |
100928 |
1.74% |
2025-10-16 |
73.4 |
61538 |
0.54% |
2025-10-15 |
73 |
85514 |
-1.23% |
2025-10-14 |
73.9 |
42825 |
1.22% |
2025-10-13 |
73 |
60847 |
-1.37% |
2025-10-12 |
74 |
127908 |
0.41% |
2025-10-09 |
73.7 |
57478 |
-2.44% |