BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
67.8 |
52379 |
-1.47% |
2026-05-05 |
68.8 |
20314 |
0.29% |
2026-05-04 |
68.6 |
40741 |
0.29% |
2026-05-03 |
68.4 |
52679 |
-0.15% |
2026-04-30 |
68.5 |
104983 |
-2.04% |
2026-04-29 |
69.9 |
83586 |
-0.14% |
2026-04-28 |
70 |
51722 |
-1.29% |
2026-04-27 |
70.9 |
144616 |
-2.82% |
2026-04-26 |
72.9 |
243531 |
0.69% |
2026-04-23 |
72.4 |
260653 |
2.62% |
2026-04-22 |
70.5 |
227044 |
1.99% |
2026-04-21 |
69.1 |
36286 |
1.30% |
2026-04-20 |
68.2 |
69766 |
-2.05% |
2026-04-19 |
69.6 |
18921 |
-0.14% |
2026-04-16 |
69.7 |
53072 |
-1.58% |
2026-04-15 |
70.8 |
44896 |
0.56% |
2026-04-13 |
70.4 |
54096 |
0.00% |
2026-04-12 |
70.4 |
50210 |
-1.42% |
2026-04-09 |
71.4 |
106909 |
2.66% |
2026-04-08 |
69.5 |
64047 |
2.01% |
2026-04-07 |
68.1 |
9101 |
0.73% |
2026-04-06 |
67.6 |
12877 |
0.00% |
2026-04-05 |
67.6 |
12504 |
-2.07% |
2026-04-02 |
69 |
53113 |
-0.58% |
2026-04-01 |
69.4 |
21579 |
0.29% |
2026-03-31 |
69.2 |
38841 |
0.43% |
2026-03-30 |
68.9 |
56357 |
1.02% |
2026-03-29 |
68.2 |
49094 |
1.32% |
2026-03-25 |
67.3 |
4782 |
0.45% |