BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
70 |
47563 |
-0.43% |
2026-01-07 |
70.3 |
75133 |
-0.85% |
2026-01-06 |
70.9 |
25247 |
1.13% |
2026-01-05 |
70.1 |
50974 |
-1.28% |
2026-01-04 |
71 |
59452 |
-1.41% |
2026-01-01 |
72 |
70219 |
0.69% |
2025-12-30 |
71.5 |
68550 |
1.82% |
2025-12-29 |
70.2 |
11605 |
0.28% |
2025-12-28 |
70 |
19821 |
-0.86% |
2025-12-24 |
70.6 |
45831 |
0.85% |
2025-12-23 |
70 |
17572 |
-1.71% |
2025-12-22 |
71.2 |
72665 |
0.42% |
2025-12-21 |
70.9 |
2543 |
0.14% |
2025-12-18 |
70.8 |
12607 |
0.00% |
2025-12-17 |
70.8 |
37663 |
-1.55% |
2025-12-15 |
71.9 |
51108 |
-0.42% |
2025-12-14 |
72.2 |
84031 |
0.28% |
2025-12-11 |
72 |
21304 |
1.53% |
2025-12-10 |
70.9 |
30778 |
0.42% |
2025-12-09 |
70.6 |
47747 |
0.14% |
2025-12-08 |
70.5 |
13172 |
1.28% |
2025-12-07 |
69.6 |
13795 |
-0.43% |
2025-12-04 |
69.9 |
17793 |
-0.86% |
2025-12-03 |
70.5 |
40740 |
-0.43% |
2025-12-02 |
70.8 |
79807 |
0.99% |
2025-12-01 |
70.1 |
13494 |
-1.43% |
2025-11-30 |
71.1 |
25215 |
0.98% |
2025-11-27 |
70.4 |
25964 |
0.00% |
2025-11-26 |
70.4 |
67707 |
-2.84% |