BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-26 |
71.2 |
15348 |
-0.28% |
2026-02-25 |
71.4 |
8899 |
0.00% |
2026-02-24 |
71.4 |
22112 |
-1.82% |
2026-02-23 |
72.7 |
12899 |
1.38% |
2026-02-22 |
71.7 |
29716 |
-0.84% |
2026-02-19 |
72.3 |
52377 |
-1.94% |
2026-02-18 |
73.7 |
126623 |
1.09% |
2026-02-17 |
72.9 |
117642 |
3.98% |
2026-02-16 |
70 |
78359 |
-1.71% |
2026-02-15 |
71.2 |
24818 |
0.70% |
2026-02-10 |
70.7 |
27550 |
1.70% |
2026-02-09 |
69.5 |
17668 |
0.14% |
2026-02-08 |
69.4 |
10231 |
1.15% |
2026-02-05 |
68.6 |
21958 |
-2.19% |
2026-02-03 |
70.1 |
61754 |
0.29% |
2026-02-02 |
69.9 |
15233 |
0.00% |
2026-02-01 |
69.9 |
25872 |
0.86% |
2026-01-29 |
69.3 |
24003 |
-0.58% |
2026-01-28 |
69.7 |
59540 |
-1.00% |
2026-01-27 |
70.4 |
20605 |
0.85% |
2026-01-26 |
69.8 |
11375 |
0.00% |
2026-01-25 |
69.8 |
14804 |
-0.14% |
2026-01-22 |
69.9 |
11161 |
-1.29% |
2026-01-21 |
70.8 |
18530 |
0.71% |
2026-01-20 |
70.3 |
35774 |
0.00% |
2026-01-19 |
70.3 |
13987 |
0.57% |
2026-01-18 |
69.9 |
37568 |
1.29% |
2026-01-15 |
69 |
21461 |
0.00% |
2026-01-14 |
69 |
6075 |
0.29% |