BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.8 |
118599 |
-0.51% |
2026-01-07 |
19.9 |
86800 |
-0.50% |
2026-01-06 |
20 |
136131 |
-1.50% |
2026-01-05 |
20.3 |
314109 |
3.94% |
2026-01-04 |
19.5 |
65825 |
0.00% |
2026-01-01 |
19.5 |
123339 |
0.51% |
2025-12-30 |
19.4 |
24237 |
1.55% |
2025-12-29 |
19.1 |
60384 |
-1.57% |
2025-12-28 |
19.4 |
60835 |
0.52% |
2025-12-24 |
19.3 |
57121 |
-0.52% |
2025-12-23 |
19.4 |
63391 |
-1.03% |
2025-12-22 |
19.6 |
83789 |
2.04% |
2025-12-21 |
19.2 |
69050 |
1.56% |
2025-12-18 |
18.9 |
48242 |
-0.53% |
2025-12-17 |
19 |
117894 |
-2.11% |
2025-12-15 |
19.4 |
75415 |
-1.55% |
2025-12-14 |
19.7 |
162920 |
-3.05% |
2025-12-11 |
20.3 |
122177 |
1.97% |
2025-12-10 |
19.9 |
247166 |
1.51% |
2025-12-09 |
19.6 |
71732 |
2.55% |
2025-12-08 |
19.1 |
55987 |
1.57% |
2025-12-07 |
18.8 |
85591 |
-2.66% |
2025-12-04 |
19.3 |
33332 |
-2.07% |
2025-12-03 |
19.7 |
99857 |
0.00% |
2025-12-02 |
19.7 |
37507 |
1.52% |
2025-12-01 |
19.4 |
56423 |
-2.06% |
2025-11-30 |
19.8 |
94441 |
-1.01% |
2025-11-27 |
20 |
124853 |
1.00% |
2025-11-26 |
19.8 |
113942 |
0.00% |