BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.3 |
148184 |
2.07% |
2025-11-18 |
18.9 |
160782 |
3.17% |
2025-11-17 |
18.3 |
148733 |
2.73% |
2025-11-16 |
17.8 |
121451 |
2.81% |
2025-11-13 |
17.3 |
78158 |
-2.89% |
2025-11-12 |
17.8 |
115065 |
-2.25% |
2025-11-11 |
18.2 |
83569 |
2.75% |
2025-11-10 |
17.7 |
144565 |
-1.69% |
2025-11-09 |
18 |
226370 |
-7.22% |
2025-11-06 |
19.3 |
127790 |
-0.52% |
2025-11-05 |
19.4 |
252720 |
-4.12% |
2025-11-04 |
20.2 |
148358 |
-2.97% |
2025-11-03 |
20.8 |
122328 |
-2.40% |
2025-11-02 |
21.3 |
115132 |
-0.94% |
2025-10-30 |
21.5 |
124586 |
1.40% |
2025-10-29 |
21.2 |
180325 |
-0.47% |
2025-10-28 |
21.3 |
171516 |
-2.35% |
2025-10-27 |
21.8 |
97195 |
0.92% |
2025-10-26 |
21.6 |
71194 |
-0.46% |
2025-10-23 |
21.7 |
72987 |
0.00% |
2025-10-22 |
21.7 |
86819 |
-0.92% |
2025-10-21 |
21.9 |
154662 |
-0.91% |
2025-10-20 |
22.1 |
109873 |
1.36% |
2025-10-19 |
21.8 |
91282 |
-1.83% |
2025-10-16 |
22.2 |
175560 |
0.90% |
2025-10-15 |
22 |
214540 |
-1.82% |
2025-10-14 |
22.4 |
250659 |
0.45% |
2025-10-13 |
22.3 |
246579 |
0.00% |
2025-10-12 |
22.3 |
156837 |
-1.79% |