BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
21.8 |
520853 |
-2.29% |
2026-05-05 |
22.3 |
312794 |
-1.79% |
2026-05-04 |
22.7 |
1248381 |
2.20% |
2026-05-03 |
22.2 |
457101 |
0.90% |
2026-04-30 |
22 |
419055 |
-1.82% |
2026-04-29 |
22.4 |
772329 |
0.89% |
2026-04-28 |
22.2 |
1016023 |
-4.05% |
2026-04-27 |
23.1 |
1909363 |
2.16% |
2026-04-26 |
22.6 |
1789738 |
8.85% |
2026-04-23 |
20.6 |
327512 |
0.00% |
2026-04-22 |
20.6 |
602549 |
1.46% |
2026-04-21 |
20.3 |
180929 |
1.48% |
2026-04-20 |
20 |
168348 |
-0.50% |
2026-04-19 |
20.1 |
163739 |
0.50% |
2026-04-16 |
20 |
186461 |
-0.50% |
2026-04-15 |
20.1 |
165375 |
-0.50% |
2026-04-13 |
20.2 |
126644 |
-0.99% |
2026-04-12 |
20.4 |
239995 |
1.96% |
2026-04-09 |
20 |
175958 |
-1.50% |
2026-04-08 |
20.3 |
244239 |
3.45% |
2026-04-07 |
19.6 |
82143 |
0.00% |
2026-04-06 |
19.6 |
112529 |
-1.02% |
2026-04-05 |
19.8 |
144225 |
-2.02% |
2026-04-02 |
20.2 |
180063 |
-1.49% |
2026-04-01 |
20.5 |
114258 |
2.93% |
2026-03-31 |
19.9 |
100414 |
-1.51% |
2026-03-30 |
20.2 |
29013 |
-0.99% |
2026-03-29 |
20.4 |
118154 |
-0.49% |
2026-03-25 |
20.5 |
136973 |
2.44% |