BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
6.3 |
53105 |
-3.17% |
2026-01-07 |
6.5 |
279983 |
4.62% |
2026-01-06 |
6.2 |
110268 |
-3.23% |
2026-01-05 |
6.4 |
134562 |
-1.56% |
2026-01-04 |
6.5 |
456705 |
4.62% |
2026-01-01 |
6.2 |
151858 |
1.61% |
2025-12-30 |
6.1 |
4259 |
0.00% |
2025-12-29 |
6.1 |
35528 |
0.00% |
2025-12-28 |
6.1 |
59883 |
-1.64% |
2025-12-24 |
6.2 |
153029 |
1.61% |
2025-12-23 |
6.1 |
148838 |
1.64% |
2025-12-22 |
6 |
9070 |
1.67% |
2025-12-21 |
5.9 |
89558 |
-1.69% |
2025-12-18 |
6 |
111278 |
1.67% |
2025-12-17 |
5.9 |
93841 |
0.00% |
2025-12-15 |
5.9 |
168026 |
-3.39% |
2025-12-14 |
6.1 |
190135 |
-1.64% |
2025-12-11 |
6.2 |
146078 |
1.61% |
2025-12-10 |
6.1 |
66935 |
0.00% |
2025-12-09 |
6.1 |
155064 |
3.28% |
2025-12-08 |
5.9 |
124595 |
5.08% |
2025-12-07 |
5.6 |
166737 |
-3.57% |
2025-12-04 |
5.8 |
37755 |
-1.72% |
2025-12-03 |
5.9 |
95155 |
-1.69% |
2025-12-02 |
6 |
42833 |
3.33% |
2025-12-01 |
5.8 |
96788 |
-3.45% |
2025-11-30 |
6 |
135596 |
-3.33% |
2025-11-27 |
6.2 |
165881 |
-3.23% |
2025-11-26 |
6.4 |
96663 |
-1.56% |