BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.7 |
106933 |
0.00% |
2026-05-05 |
5.7 |
97879 |
-1.75% |
2026-05-04 |
5.8 |
294952 |
0.00% |
2026-05-03 |
5.8 |
90812 |
-3.45% |
2026-04-30 |
6 |
411226 |
-6.67% |
2026-04-29 |
6.4 |
317013 |
-4.69% |
2026-04-28 |
6.7 |
129473 |
1.49% |
2026-04-27 |
6.6 |
114125 |
-4.55% |
2026-04-26 |
6.9 |
490005 |
4.35% |
2026-04-23 |
6.6 |
223441 |
0.00% |
2026-04-22 |
6.6 |
318992 |
-1.52% |
2026-04-21 |
6.7 |
417562 |
0.00% |
2026-04-20 |
6.7 |
242623 |
0.00% |
2026-04-19 |
6.7 |
172314 |
0.00% |
2026-04-16 |
6.7 |
299846 |
0.00% |
2026-04-15 |
6.7 |
227922 |
0.00% |
2026-04-13 |
6.7 |
375681 |
0.00% |
2026-04-12 |
6.7 |
98476 |
1.49% |
2026-04-09 |
6.6 |
55639 |
0.00% |
2026-04-08 |
6.6 |
287140 |
3.03% |
2026-04-07 |
6.4 |
129376 |
-1.56% |
2026-04-06 |
6.5 |
62394 |
0.00% |
2026-04-05 |
6.5 |
136228 |
-3.08% |
2026-04-02 |
6.7 |
78551 |
-1.49% |
2026-04-01 |
6.8 |
26031 |
1.47% |
2026-03-31 |
6.7 |
80034 |
-1.49% |
2026-03-30 |
6.8 |
174490 |
0.00% |
2026-03-29 |
6.8 |
52875 |
0.00% |
2026-03-25 |
6.8 |
101782 |
0.00% |