BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.1 |
313870 |
6.56% |
2025-11-18 |
5.7 |
410996 |
7.02% |
2025-11-17 |
5.3 |
159177 |
3.77% |
2025-11-16 |
5.1 |
208880 |
-3.92% |
2025-11-13 |
5.3 |
271916 |
-5.66% |
2025-11-12 |
5.6 |
134319 |
1.79% |
2025-11-11 |
5.5 |
159804 |
0.00% |
2025-11-10 |
5.5 |
233474 |
0.00% |
2025-11-09 |
5.5 |
440219 |
-9.09% |
2025-11-06 |
6 |
316547 |
-5.00% |
2025-11-05 |
6.3 |
68802 |
-1.59% |
2025-11-04 |
6.4 |
92670 |
-1.56% |
2025-11-03 |
6.5 |
93019 |
0.00% |
2025-11-02 |
6.5 |
147149 |
-1.54% |
2025-10-30 |
6.6 |
134342 |
3.03% |
2025-10-29 |
6.4 |
230502 |
-3.12% |
2025-10-28 |
6.6 |
202241 |
-1.52% |
2025-10-27 |
6.7 |
55180 |
0.00% |
2025-10-26 |
6.7 |
167325 |
-1.49% |
2025-10-23 |
6.8 |
244444 |
-1.47% |
2025-10-22 |
6.9 |
87655 |
0.00% |
2025-10-21 |
6.9 |
145680 |
0.00% |
2025-10-20 |
6.9 |
113334 |
1.45% |
2025-10-19 |
6.8 |
141838 |
-2.94% |
2025-10-16 |
7 |
123248 |
0.00% |
2025-10-15 |
7 |
251147 |
-2.86% |
2025-10-14 |
7.2 |
142601 |
0.00% |
2025-10-13 |
7.2 |
249531 |
0.00% |
2025-10-12 |
7.2 |
130481 |
-1.39% |