BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
6.8 |
131152 |
0.00% |
2026-03-04 |
6.8 |
137462 |
0.00% |
2026-03-03 |
6.8 |
418376 |
-5.88% |
2026-03-02 |
7.2 |
237933 |
4.17% |
2026-03-01 |
6.9 |
157587 |
-4.35% |
2026-02-26 |
7.2 |
499025 |
2.78% |
2026-02-25 |
7 |
85716 |
1.43% |
2026-02-24 |
6.9 |
40933 |
0.00% |
2026-02-23 |
6.9 |
118752 |
1.45% |
2026-02-22 |
6.8 |
64864 |
0.00% |
2026-02-19 |
6.8 |
202351 |
-2.94% |
2026-02-18 |
7 |
122557 |
-1.43% |
2026-02-17 |
7.1 |
372690 |
-2.82% |
2026-02-16 |
7.3 |
381553 |
-2.74% |
2026-02-15 |
7.5 |
519037 |
8.00% |
2026-02-10 |
6.9 |
440527 |
2.90% |
2026-02-09 |
6.7 |
168942 |
4.48% |
2026-02-08 |
6.4 |
69740 |
0.00% |
2026-02-05 |
6.4 |
55915 |
-3.12% |
2026-02-03 |
6.6 |
164938 |
0.00% |
2026-02-02 |
6.6 |
160795 |
1.52% |
2026-02-01 |
6.5 |
96552 |
0.00% |
2026-01-29 |
6.5 |
196567 |
1.54% |
2026-01-28 |
6.4 |
52549 |
0.00% |
2026-01-27 |
6.4 |
179857 |
3.13% |
2026-01-26 |
6.2 |
53272 |
0.00% |
2026-01-25 |
6.2 |
132793 |
-1.61% |
2026-01-22 |
6.3 |
95360 |
-1.59% |
2026-01-21 |
6.4 |
86122 |
0.00% |