BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
35.7 |
1202993 |
4.76% |
2025-11-18 |
34 |
1280105 |
4.71% |
2025-11-17 |
32.4 |
769521 |
1.85% |
2025-11-16 |
31.8 |
551148 |
3.77% |
2025-11-13 |
30.6 |
799143 |
-9.15% |
2025-11-12 |
33.4 |
620003 |
-2.69% |
2025-11-11 |
34.3 |
755189 |
-0.29% |
2025-11-10 |
34.4 |
752293 |
-2.03% |
2025-11-09 |
35.1 |
1261961 |
-1.99% |
2025-11-06 |
35.8 |
769165 |
0.84% |
2025-11-05 |
35.5 |
1175596 |
0.00% |
2025-11-04 |
35.5 |
1280305 |
-2.54% |
2025-11-03 |
36.4 |
1716606 |
-3.30% |
2025-11-02 |
37.6 |
2001026 |
-4.79% |
2025-10-30 |
39.4 |
2571759 |
0.25% |
2025-10-29 |
39.3 |
3017866 |
8.91% |
2025-10-28 |
35.8 |
1401985 |
5.31% |
2025-10-27 |
33.9 |
533326 |
-2.65% |
2025-10-26 |
34.8 |
845319 |
-1.44% |
2025-10-23 |
35.3 |
423512 |
0.28% |
2025-10-22 |
35.2 |
516536 |
0.85% |
2025-10-21 |
34.9 |
1256343 |
-2.29% |
2025-10-20 |
35.7 |
924324 |
1.96% |
2025-10-19 |
35 |
825747 |
-3.43% |
2025-10-16 |
36.2 |
771087 |
-2.49% |
2025-10-15 |
37.1 |
1347077 |
-7.55% |
2025-10-14 |
39.9 |
779714 |
-4.01% |
2025-10-13 |
41.5 |
1451773 |
2.65% |
2025-10-12 |
40.4 |
717379 |
-5.94% |