BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
32.5 |
205974 |
0.00% |
2026-01-07 |
32.5 |
358631 |
0.31% |
2026-01-06 |
32.4 |
352608 |
-0.62% |
2026-01-05 |
32.6 |
574909 |
-1.53% |
2026-01-04 |
33.1 |
835448 |
-1.51% |
2026-01-01 |
33.6 |
753689 |
2.98% |
2025-12-30 |
32.6 |
298371 |
0.00% |
2025-12-29 |
32.6 |
264614 |
-0.61% |
2025-12-28 |
32.8 |
405997 |
0.00% |
2025-12-24 |
32.8 |
262166 |
0.91% |
2025-12-23 |
32.5 |
635509 |
-2.15% |
2025-12-22 |
33.2 |
388724 |
2.11% |
2025-12-21 |
32.5 |
600967 |
0.00% |
2025-12-18 |
32.5 |
314542 |
0.31% |
2025-12-17 |
32.4 |
513214 |
-2.78% |
2025-12-15 |
33.3 |
537162 |
-2.40% |
2025-12-14 |
34.1 |
701356 |
-1.47% |
2025-12-11 |
34.6 |
605832 |
1.16% |
2025-12-10 |
34.2 |
737884 |
-1.17% |
2025-12-09 |
34.6 |
730081 |
4.91% |
2025-12-08 |
32.9 |
502346 |
2.13% |
2025-12-07 |
32.2 |
610319 |
-2.48% |
2025-12-04 |
33 |
620241 |
-3.03% |
2025-12-03 |
34 |
684127 |
0.00% |
2025-12-02 |
34 |
539727 |
2.65% |
2025-12-01 |
33.1 |
824098 |
-5.74% |
2025-11-30 |
35 |
658058 |
-0.86% |
2025-11-26 |
35.3 |
842982 |
-1.98% |
2025-11-25 |
36 |
1134993 |
-1.39% |