BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
33.2 |
61361 |
-0.30% |
2026-02-24 |
33.3 |
690244 |
-0.30% |
2026-02-23 |
33.4 |
418738 |
1.50% |
2026-02-22 |
32.9 |
516096 |
-1.22% |
2026-02-19 |
33.3 |
615543 |
0.00% |
2026-02-18 |
33.3 |
551687 |
0.60% |
2026-02-17 |
33.1 |
1295270 |
-2.42% |
2026-02-16 |
33.9 |
1106761 |
-2.36% |
2026-02-15 |
34.7 |
2038876 |
8.07% |
2026-02-10 |
31.9 |
500748 |
1.88% |
2026-02-09 |
31.3 |
275084 |
1.28% |
2026-02-08 |
30.9 |
551000 |
-1.62% |
2026-02-05 |
31.4 |
374386 |
-2.87% |
2026-02-03 |
32.3 |
777175 |
2.79% |
2026-02-02 |
31.4 |
529304 |
0.96% |
2026-02-01 |
31.1 |
268201 |
0.64% |
2026-01-29 |
30.9 |
438397 |
-1.62% |
2026-01-28 |
31.4 |
432578 |
-0.32% |
2026-01-27 |
31.5 |
472336 |
0.32% |
2026-01-26 |
31.4 |
565380 |
-1.27% |
2026-01-25 |
31.8 |
735921 |
-1.89% |
2026-01-22 |
32.4 |
424129 |
-0.93% |
2026-01-21 |
32.7 |
774164 |
-2.14% |
2026-01-20 |
33.4 |
1206167 |
2.10% |
2026-01-19 |
32.7 |
813279 |
4.89% |
2026-01-18 |
31.1 |
258103 |
0.64% |
2026-01-15 |
30.9 |
288831 |
-2.27% |
2026-01-14 |
31.6 |
355460 |
0.95% |
2026-01-13 |
31.3 |
308084 |
-2.24% |