BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
35 |
645893 |
-2.29% |
2026-05-05 |
35.8 |
1240296 |
1.40% |
2026-05-04 |
35.3 |
1178979 |
4.53% |
2026-05-03 |
33.7 |
580775 |
-1.19% |
2026-04-30 |
34.1 |
523132 |
-1.76% |
2026-04-29 |
34.7 |
426055 |
0.86% |
2026-04-28 |
34.4 |
452124 |
-1.16% |
2026-04-27 |
34.8 |
638176 |
-2.59% |
2026-04-26 |
35.7 |
1002826 |
-1.96% |
2026-04-23 |
36.4 |
593164 |
-1.92% |
2026-04-22 |
37.1 |
1237681 |
2.70% |
2026-04-21 |
36.1 |
676284 |
-0.28% |
2026-04-20 |
36.2 |
645448 |
-0.83% |
2026-04-19 |
36.5 |
654146 |
-0.82% |
2026-04-16 |
36.8 |
881114 |
-0.82% |
2026-04-15 |
37.1 |
785073 |
0.27% |
2026-04-13 |
37 |
838201 |
0.54% |
2026-04-12 |
36.8 |
1451003 |
-1.09% |
2026-04-09 |
37.2 |
1195750 |
-3.76% |
2026-04-08 |
38.6 |
1700936 |
2.85% |
2026-04-07 |
37.5 |
847171 |
3.73% |
2026-04-06 |
36.1 |
846328 |
-0.28% |
2026-04-05 |
36.2 |
954435 |
-4.70% |
2026-04-02 |
37.9 |
1281859 |
-2.37% |
2026-04-01 |
38.8 |
1311085 |
-0.52% |
2026-03-31 |
39 |
1866510 |
-2.56% |
2026-03-30 |
40 |
1933454 |
3.25% |
2026-03-29 |
38.7 |
2496678 |
-5.43% |
2026-03-25 |
40.8 |
2555536 |
-0.98% |