BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
17.2 |
93903 |
0.00% |
2026-01-07 |
17.2 |
362409 |
1.74% |
2026-01-06 |
16.9 |
273327 |
0.00% |
2026-01-05 |
16.9 |
297854 |
-0.59% |
2026-01-04 |
17 |
690123 |
1.76% |
2026-01-01 |
16.7 |
245394 |
1.20% |
2025-12-30 |
16.5 |
414293 |
0.00% |
2025-12-29 |
16.5 |
221802 |
0.00% |
2025-12-28 |
16.5 |
431425 |
0.00% |
2025-12-24 |
16.5 |
196798 |
0.61% |
2025-12-23 |
16.4 |
173299 |
0.00% |
2025-12-22 |
16.4 |
310872 |
0.00% |
2025-12-21 |
16.4 |
165035 |
0.00% |
2025-12-18 |
16.4 |
127711 |
0.00% |
2025-12-17 |
16.4 |
70775 |
-0.61% |
2025-12-15 |
16.5 |
14601 |
0.61% |
2025-12-14 |
16.4 |
71776 |
0.00% |
2025-12-11 |
16.4 |
175404 |
0.00% |
2025-12-10 |
16.4 |
372466 |
0.00% |
2025-12-09 |
16.4 |
222125 |
0.61% |
2025-12-08 |
16.3 |
423487 |
-0.61% |
2025-12-07 |
16.4 |
76151 |
-0.61% |
2025-12-04 |
16.5 |
14062 |
0.61% |
2025-12-03 |
16.4 |
149880 |
-0.61% |
2025-12-02 |
16.5 |
253909 |
0.00% |
2025-12-01 |
16.5 |
577244 |
-1.21% |
2025-11-30 |
16.7 |
129011 |
-0.60% |
2025-11-27 |
16.8 |
70354 |
0.60% |
2025-11-26 |
16.7 |
234357 |
0.60% |