BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
16 |
116007 |
1.25% |
2026-05-06 |
15.8 |
193503 |
1.90% |
2026-05-05 |
15.5 |
1599417 |
-2.58% |
2026-05-04 |
15.9 |
568699 |
0.00% |
2026-05-03 |
15.9 |
1835867 |
-8.81% |
2026-04-29 |
17.3 |
1446450 |
-1.16% |
2026-04-28 |
17.5 |
345252 |
0.57% |
2026-04-27 |
17.4 |
525027 |
0.00% |
2026-04-26 |
17.4 |
463483 |
1.15% |
2026-04-23 |
17.2 |
842826 |
-1.16% |
2026-04-22 |
17.4 |
502533 |
0.57% |
2026-04-21 |
17.3 |
803659 |
-0.58% |
2026-04-20 |
17.4 |
480045 |
0.00% |
2026-04-19 |
17.4 |
265555 |
-0.57% |
2026-04-16 |
17.5 |
387216 |
0.00% |
2026-04-15 |
17.5 |
453654 |
0.00% |
2026-04-13 |
17.5 |
703915 |
-1.14% |
2026-04-12 |
17.7 |
672553 |
-0.56% |
2026-04-09 |
17.8 |
856430 |
-0.56% |
2026-04-08 |
17.9 |
755922 |
2.23% |
2026-04-07 |
17.5 |
676901 |
0.00% |
2026-04-06 |
17.5 |
639639 |
-0.57% |
2026-04-05 |
17.6 |
208405 |
0.00% |
2026-04-02 |
17.6 |
281018 |
-0.57% |
2026-04-01 |
17.7 |
113631 |
0.56% |
2026-03-31 |
17.6 |
75546 |
0.00% |
2026-03-30 |
17.6 |
73829 |
0.00% |
2026-03-29 |
17.6 |
674853 |
-1.14% |
2026-03-25 |
17.8 |
1160006 |
-1.12% |