BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
16.7 |
547029 |
0.00% |
2025-11-18 |
16.7 |
929930 |
-1.20% |
2025-11-17 |
16.9 |
541911 |
-0.59% |
2025-11-16 |
17 |
249557 |
0.00% |
2025-11-13 |
17 |
455227 |
0.59% |
2025-11-12 |
16.9 |
556666 |
0.00% |
2025-11-11 |
16.9 |
589374 |
1.18% |
2025-11-10 |
16.7 |
691262 |
-1.20% |
2025-11-09 |
16.9 |
316639 |
1.78% |
2025-11-06 |
16.6 |
889764 |
0.60% |
2025-11-05 |
16.5 |
1072719 |
-0.61% |
2025-11-04 |
16.6 |
579038 |
0.00% |
2025-11-03 |
16.6 |
999647 |
0.00% |
2025-11-02 |
16.6 |
706015 |
0.60% |
2025-10-30 |
16.5 |
393894 |
0.61% |
2025-10-29 |
16.4 |
101138 |
-0.61% |
2025-10-28 |
16.5 |
179801 |
0.61% |
2025-10-27 |
16.4 |
48174 |
-0.61% |
2025-10-26 |
16.5 |
114023 |
0.00% |
2025-10-23 |
16.5 |
408612 |
0.00% |
2025-10-22 |
16.5 |
157590 |
1.21% |
2025-10-21 |
16.3 |
328025 |
0.00% |
2025-10-20 |
16.3 |
109112 |
0.61% |
2025-10-19 |
16.2 |
91165 |
0.62% |
2025-10-16 |
16.1 |
573478 |
0.00% |
2025-10-15 |
16.1 |
631041 |
-1.86% |
2025-10-14 |
16.4 |
1376419 |
-1.83% |
2025-10-13 |
16.7 |
944928 |
-1.80% |
2025-10-12 |
17 |
1223672 |
-2.35% |