BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
16.9 |
215094 |
1.78% |
2026-02-24 |
16.6 |
154760 |
-1.20% |
2026-02-23 |
16.8 |
244242 |
0.00% |
2026-02-22 |
16.8 |
232544 |
1.19% |
2026-02-19 |
16.6 |
173773 |
-0.60% |
2026-02-18 |
16.7 |
502423 |
4.19% |
2026-02-17 |
16 |
293467 |
-0.63% |
2026-02-16 |
16.1 |
337981 |
0.00% |
2026-02-15 |
16.1 |
627390 |
8.70% |
2026-02-10 |
14.7 |
382643 |
8.84% |
2026-02-09 |
13.4 |
260489 |
8.96% |
2026-02-08 |
12.2 |
6388 |
0.00% |
2026-02-05 |
12.2 |
46458 |
0.00% |
2026-02-03 |
12.2 |
33760 |
1.64% |
2026-02-02 |
12 |
70847 |
1.67% |
2026-02-01 |
11.8 |
112644 |
-6.78% |
2026-01-29 |
12.6 |
52115 |
-1.59% |
2026-01-28 |
12.8 |
12188 |
-0.78% |
2026-01-27 |
12.9 |
43855 |
-0.78% |
2026-01-26 |
13 |
72205 |
1.54% |
2026-01-25 |
12.8 |
55366 |
-1.56% |
2026-01-22 |
13 |
79717 |
-1.54% |
2026-01-21 |
13.2 |
43806 |
0.00% |
2026-01-20 |
13.2 |
47203 |
-1.52% |
2026-01-19 |
13.4 |
48098 |
2.24% |
2026-01-18 |
13.1 |
85866 |
3.05% |
2026-01-15 |
12.7 |
54619 |
0.00% |
2026-01-14 |
12.7 |
40210 |
-0.79% |
2026-01-13 |
12.8 |
83325 |
1.56% |