BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12.8 |
65587 |
0.78% |
2026-01-07 |
12.7 |
40301 |
0.79% |
2026-01-06 |
12.6 |
36888 |
0.00% |
2026-01-05 |
12.6 |
92733 |
-1.59% |
2026-01-04 |
12.8 |
50222 |
-0.78% |
2026-01-01 |
12.9 |
43241 |
3.10% |
2025-12-30 |
12.5 |
81151 |
0.00% |
2025-12-29 |
12.5 |
127065 |
-3.20% |
2025-12-28 |
12.9 |
77162 |
1.55% |
2025-12-24 |
12.7 |
50173 |
-0.79% |
2025-12-23 |
12.8 |
63739 |
0.78% |
2025-12-22 |
12.7 |
47175 |
2.36% |
2025-12-21 |
12.4 |
60522 |
-3.23% |
2025-12-18 |
12.8 |
50264 |
-0.78% |
2025-12-17 |
12.9 |
61725 |
-1.55% |
2025-12-15 |
13.1 |
62839 |
-3.05% |
2025-12-14 |
13.5 |
175395 |
0.74% |
2025-12-11 |
13.4 |
74914 |
2.24% |
2025-12-10 |
13.1 |
130463 |
0.00% |
2025-12-09 |
13.1 |
116030 |
0.76% |
2025-12-08 |
13 |
130020 |
-2.31% |
2025-12-07 |
13.3 |
231213 |
3.76% |
2025-12-04 |
12.8 |
157338 |
-3.12% |
2025-12-03 |
13.2 |
275726 |
2.27% |
2025-12-02 |
12.9 |
175757 |
8.53% |
2025-12-01 |
11.8 |
67480 |
-1.69% |
2025-11-30 |
12 |
57794 |
-1.67% |
2025-11-27 |
12.2 |
30173 |
0.00% |
2025-11-26 |
12.2 |
182047 |
-1.64% |