BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
12.1 |
60104 |
0.83% |
2025-11-18 |
12 |
100040 |
6.67% |
2025-11-17 |
11.2 |
58257 |
8.93% |
2025-11-13 |
10.2 |
5401 |
-6.86% |
2025-11-12 |
10.9 |
20760 |
-2.75% |
2025-11-11 |
11.2 |
30868 |
-0.89% |
2025-11-10 |
11.3 |
41736 |
1.77% |
2025-11-09 |
11.1 |
37876 |
-2.70% |
2025-11-06 |
11.4 |
125605 |
-8.77% |
2025-11-05 |
12.4 |
34313 |
-2.42% |
2025-11-04 |
12.7 |
78876 |
-5.51% |
2025-11-03 |
13.4 |
23748 |
-1.49% |
2025-11-02 |
13.6 |
68558 |
-1.47% |
2025-10-30 |
13.8 |
84708 |
0.72% |
2025-10-29 |
13.7 |
81366 |
1.46% |
2025-10-28 |
13.5 |
53092 |
-1.48% |
2025-10-27 |
13.7 |
291221 |
-14.60% |
2025-10-26 |
15.7 |
109206 |
3.18% |
2025-10-23 |
15.2 |
83415 |
1.32% |
2025-10-22 |
15 |
62943 |
-2.67% |
2025-10-21 |
15.4 |
71073 |
1.30% |
2025-10-20 |
15.2 |
92412 |
0.66% |
2025-10-19 |
15.1 |
61127 |
-1.99% |
2025-10-16 |
15.4 |
37703 |
1.95% |
2025-10-15 |
15.1 |
24023 |
-2.65% |
2025-10-14 |
15.5 |
66897 |
-2.58% |
2025-10-13 |
15.9 |
133519 |
-0.63% |
2025-10-12 |
16 |
56834 |
-1.88% |
2025-10-09 |
16.3 |
73160 |
-1.23% |