BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.5 |
156241 |
0.65% |
2026-05-05 |
15.4 |
110229 |
-0.65% |
2026-05-04 |
15.5 |
53478 |
1.29% |
2026-05-03 |
15.3 |
54912 |
-2.61% |
2026-04-30 |
15.7 |
98493 |
3.18% |
2026-04-29 |
15.2 |
73038 |
-1.32% |
2026-04-28 |
15.4 |
67714 |
-2.60% |
2026-04-27 |
15.8 |
147607 |
-0.63% |
2026-04-26 |
15.9 |
301449 |
-0.63% |
2026-04-23 |
16 |
212248 |
-1.88% |
2026-04-22 |
16.3 |
267534 |
-0.61% |
2026-04-21 |
16.4 |
105325 |
0.00% |
2026-04-20 |
16.4 |
78776 |
0.00% |
2026-04-19 |
16.4 |
122001 |
-0.61% |
2026-04-16 |
16.5 |
144611 |
-1.82% |
2026-04-15 |
16.8 |
142757 |
0.00% |
2026-04-13 |
16.8 |
116685 |
-0.60% |
2026-04-12 |
16.9 |
102317 |
0.00% |
2026-04-09 |
16.9 |
71845 |
-1.18% |
2026-04-08 |
17.1 |
481373 |
2.34% |
2026-04-07 |
16.7 |
72938 |
2.40% |
2026-04-06 |
16.3 |
180476 |
1.84% |
2026-04-05 |
16 |
174667 |
-3.13% |
2026-04-02 |
16.5 |
266089 |
-0.61% |
2026-04-01 |
16.6 |
726443 |
1.20% |
2026-03-31 |
16.4 |
72232 |
-1.22% |
2026-03-30 |
16.6 |
37638 |
-0.60% |
2026-03-29 |
16.7 |
75359 |
-2.40% |
2026-03-25 |
17.1 |
138852 |
-0.58% |