BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
17.8 |
207095 |
0.00% |
2026-02-23 |
17.8 |
105527 |
1.12% |
2026-02-22 |
17.6 |
100722 |
-1.14% |
2026-02-19 |
17.8 |
150469 |
-1.12% |
2026-02-18 |
18 |
482828 |
-1.67% |
2026-02-17 |
18.3 |
788339 |
1.64% |
2026-02-16 |
18 |
824254 |
-1.11% |
2026-02-15 |
18.2 |
625535 |
1.65% |
2026-02-10 |
17.9 |
1073888 |
0.00% |
2026-02-09 |
17.9 |
584624 |
2.23% |
2026-02-08 |
17.5 |
357082 |
2.86% |
2026-02-05 |
17 |
936681 |
-3.53% |
2026-02-03 |
17.6 |
1970359 |
9.09% |
2026-02-02 |
16 |
258729 |
4.38% |
2026-02-01 |
15.3 |
187116 |
-2.61% |
2026-01-29 |
15.7 |
128911 |
-0.64% |
2026-01-28 |
15.8 |
166263 |
-0.63% |
2026-01-27 |
15.9 |
123716 |
1.89% |
2026-01-26 |
15.6 |
28380 |
0.00% |
2026-01-25 |
15.6 |
139843 |
-2.56% |
2026-01-22 |
16 |
202294 |
-0.63% |
2026-01-21 |
16.1 |
144287 |
-0.62% |
2026-01-20 |
16.2 |
212094 |
0.62% |
2026-01-19 |
16.1 |
160282 |
1.24% |
2026-01-18 |
15.9 |
268929 |
0.00% |
2026-01-15 |
15.9 |
59892 |
-0.63% |
2026-01-14 |
16 |
467244 |
0.62% |
2026-01-13 |
15.9 |
36140 |
-0.63% |
2026-01-12 |
16 |
68699 |
0.62% |