BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
16.1 |
127148 |
-0.62% |
2026-01-07 |
16.2 |
95628 |
-0.62% |
2026-01-06 |
16.3 |
299150 |
2.45% |
2026-01-05 |
15.9 |
175432 |
0.63% |
2026-01-04 |
15.8 |
68015 |
-0.63% |
2026-01-01 |
15.9 |
101101 |
1.89% |
2025-12-30 |
15.6 |
23943 |
1.28% |
2025-12-29 |
15.4 |
238437 |
-3.25% |
2025-12-28 |
15.9 |
45789 |
-0.63% |
2025-12-24 |
16 |
54339 |
1.25% |
2025-12-23 |
15.8 |
66888 |
0.00% |
2025-12-22 |
15.8 |
91836 |
0.00% |
2025-12-21 |
15.8 |
23583 |
0.63% |
2025-12-18 |
15.7 |
35361 |
-1.91% |
2025-12-17 |
16 |
78011 |
-1.88% |
2025-12-15 |
16.3 |
62245 |
1.23% |
2025-12-14 |
16.1 |
73522 |
-1.86% |
2025-12-11 |
16.4 |
39211 |
1.22% |
2025-12-10 |
16.2 |
73596 |
-1.23% |
2025-12-09 |
16.4 |
60985 |
1.83% |
2025-12-08 |
16.1 |
67596 |
1.24% |
2025-12-07 |
15.9 |
67528 |
0.00% |
2025-12-04 |
15.9 |
29086 |
-1.26% |
2025-12-03 |
16.1 |
98849 |
-0.62% |
2025-12-02 |
16.2 |
105888 |
3.70% |
2025-12-01 |
15.6 |
76902 |
-3.21% |
2025-11-30 |
16.1 |
89570 |
-1.86% |
2025-11-27 |
16.4 |
46062 |
-0.61% |
2025-11-26 |
16.5 |
114030 |
1.82% |