BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
20 |
683292 |
3.50% |
2026-05-05 |
19.3 |
307238 |
1.04% |
2026-05-04 |
19.1 |
635480 |
0.52% |
2026-05-03 |
19 |
442469 |
0.00% |
2026-04-30 |
19 |
56101 |
1.05% |
2026-04-29 |
18.8 |
329628 |
-3.19% |
2026-04-28 |
19.4 |
223158 |
-2.58% |
2026-04-27 |
19.9 |
176728 |
-1.01% |
2026-04-26 |
20.1 |
233163 |
0.50% |
2026-04-23 |
20 |
217019 |
0.00% |
2026-04-22 |
20 |
368076 |
0.00% |
2026-04-21 |
20 |
338279 |
0.50% |
2026-04-20 |
19.9 |
200866 |
-2.01% |
2026-04-19 |
20.3 |
302252 |
1.97% |
2026-04-16 |
19.9 |
386791 |
3.02% |
2026-04-15 |
19.3 |
135935 |
0.52% |
2026-04-13 |
19.2 |
280162 |
1.04% |
2026-04-12 |
19 |
112073 |
0.53% |
2026-04-09 |
18.9 |
124983 |
-2.12% |
2026-04-08 |
19.3 |
534295 |
2.07% |
2026-04-07 |
18.9 |
214368 |
2.12% |
2026-04-06 |
18.5 |
155719 |
0.54% |
2026-04-05 |
18.4 |
92646 |
-1.09% |
2026-04-02 |
18.6 |
157436 |
-1.08% |
2026-04-01 |
18.8 |
65105 |
2.13% |
2026-03-31 |
18.4 |
186374 |
-1.09% |
2026-03-30 |
18.6 |
93720 |
0.00% |
2026-03-29 |
18.6 |
339735 |
-3.76% |
2026-03-25 |
19.3 |
284642 |
0.52% |