BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
15.5 |
181537 |
1.29% |
2025-11-17 |
15.3 |
91563 |
3.27% |
2025-11-16 |
14.8 |
180313 |
1.35% |
2025-11-13 |
14.6 |
232265 |
-6.16% |
2025-11-12 |
15.5 |
50805 |
-2.58% |
2025-11-11 |
15.9 |
117114 |
0.63% |
2025-11-10 |
15.8 |
161139 |
0.00% |
2025-11-09 |
15.8 |
157545 |
-1.27% |
2025-11-06 |
16 |
219044 |
-1.25% |
2025-11-05 |
16.2 |
266041 |
-3.09% |
2025-11-04 |
16.7 |
107105 |
-1.80% |
2025-11-03 |
17 |
182395 |
-2.35% |
2025-11-02 |
17.4 |
284938 |
-1.72% |
2025-10-30 |
17.7 |
337625 |
1.13% |
2025-10-29 |
17.5 |
367230 |
-6.86% |
2025-10-28 |
18.7 |
99543 |
-0.53% |
2025-10-27 |
18.8 |
104689 |
1.60% |
2025-10-26 |
18.5 |
65726 |
0.54% |
2025-10-23 |
18.4 |
96776 |
0.00% |
2025-10-22 |
18.4 |
121899 |
-1.63% |
2025-10-21 |
18.7 |
80614 |
0.00% |
2025-10-20 |
18.7 |
103981 |
2.67% |
2025-10-19 |
18.2 |
137935 |
-3.30% |
2025-10-16 |
18.8 |
118175 |
-1.06% |
2025-10-15 |
19 |
164596 |
-3.68% |
2025-10-14 |
19.7 |
223875 |
-1.02% |
2025-10-13 |
19.9 |
174926 |
2.01% |
2025-10-12 |
19.5 |
297645 |
-1.54% |
2025-10-09 |
19.8 |
96061 |
-1.01% |