BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
10.7 |
1107105 |
4.67% |
2025-11-17 |
10.2 |
343533 |
0.00% |
2025-11-16 |
10.2 |
773866 |
-10.78% |
2025-11-13 |
11.3 |
596375 |
-8.85% |
2025-11-12 |
12.3 |
244906 |
-1.63% |
2025-11-11 |
12.5 |
352242 |
1.60% |
2025-11-10 |
12.3 |
149483 |
-0.81% |
2025-11-09 |
12.4 |
163157 |
-2.42% |
2025-11-06 |
12.7 |
326211 |
-0.79% |
2025-11-05 |
12.8 |
424402 |
-1.56% |
2025-11-04 |
13 |
567828 |
-1.54% |
2025-11-03 |
13.2 |
650747 |
-6.06% |
2025-11-02 |
14 |
576508 |
-4.29% |
2025-10-30 |
14.6 |
559326 |
0.00% |
2025-10-29 |
14.6 |
452388 |
-0.68% |
2025-10-28 |
14.7 |
482733 |
-1.36% |
2025-10-27 |
14.9 |
84992 |
0.67% |
2025-10-26 |
14.8 |
247280 |
-2.70% |
2025-10-23 |
15.2 |
299233 |
4.61% |
2025-10-22 |
14.5 |
202557 |
0.00% |
2025-10-21 |
14.5 |
377884 |
0.00% |
2025-10-20 |
14.5 |
256465 |
2.07% |
2025-10-19 |
14.2 |
158931 |
-4.93% |
2025-10-16 |
14.9 |
406058 |
-2.68% |
2025-10-15 |
15.3 |
519282 |
-5.88% |
2025-10-14 |
16.2 |
449877 |
-1.23% |
2025-10-13 |
16.4 |
314400 |
1.22% |
2025-10-12 |
16.2 |
394454 |
-1.23% |
2025-10-09 |
16.4 |
597242 |
0.61% |