BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
13 |
308314 |
1.54% |
2026-03-04 |
12.8 |
371716 |
0.78% |
2026-03-03 |
12.7 |
327702 |
-3.94% |
2026-03-02 |
13.2 |
227084 |
3.03% |
2026-03-01 |
12.8 |
325902 |
-4.69% |
2026-02-26 |
13.4 |
614659 |
0.75% |
2026-02-25 |
13.3 |
135417 |
-0.75% |
2026-02-24 |
13.4 |
961833 |
-2.24% |
2026-02-23 |
13.7 |
710704 |
4.38% |
2026-02-22 |
13.1 |
565108 |
1.53% |
2026-02-19 |
12.9 |
258200 |
-1.55% |
2026-02-18 |
13.1 |
463072 |
1.53% |
2026-02-17 |
12.9 |
366968 |
-1.55% |
2026-02-16 |
13.1 |
611612 |
-3.05% |
2026-02-15 |
13.5 |
403535 |
2.96% |
2026-02-10 |
13.1 |
494398 |
5.34% |
2026-02-09 |
12.4 |
144006 |
2.42% |
2026-02-08 |
12.1 |
308284 |
0.00% |
2026-02-05 |
12.1 |
314077 |
-0.83% |
2026-02-03 |
12.2 |
252668 |
2.46% |
2026-02-02 |
11.9 |
463513 |
5.04% |
2026-02-01 |
11.3 |
214918 |
-3.54% |
2026-01-29 |
11.7 |
223673 |
-3.42% |
2026-01-28 |
12.1 |
173753 |
-0.83% |
2026-01-27 |
12.2 |
330810 |
3.28% |
2026-01-26 |
11.8 |
325772 |
-1.69% |
2026-01-25 |
12 |
337796 |
-4.17% |
2026-01-22 |
12.5 |
130440 |
0.00% |
2026-01-21 |
12.5 |
174126 |
-1.60% |