BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16.3 |
3875204 |
0.61% |
2026-05-05 |
16.2 |
5631166 |
-4.32% |
2026-05-04 |
16.9 |
8240566 |
1.78% |
2026-05-03 |
16.6 |
4194224 |
4.82% |
2026-04-30 |
15.8 |
6161794 |
-3.16% |
2026-04-29 |
16.3 |
14693588 |
-4.29% |
2026-04-28 |
17 |
7288349 |
8.24% |
2026-04-27 |
15.6 |
5568497 |
5.77% |
2026-04-26 |
14.7 |
2189116 |
3.40% |
2026-04-23 |
14.2 |
2292185 |
-2.82% |
2026-04-22 |
14.6 |
4835062 |
-8.22% |
2026-04-21 |
15.8 |
2361921 |
-0.63% |
2026-04-20 |
15.9 |
2534894 |
3.77% |
2026-04-19 |
15.3 |
2277746 |
4.58% |
2026-04-16 |
14.6 |
1038182 |
0.68% |
2026-04-15 |
14.5 |
2126505 |
6.90% |
2026-04-13 |
13.5 |
227316 |
0.00% |
2026-04-12 |
13.5 |
313459 |
-2.22% |
2026-04-09 |
13.8 |
422461 |
-1.45% |
2026-04-08 |
14 |
1160618 |
2.86% |
2026-04-07 |
13.6 |
336891 |
5.88% |
2026-04-06 |
12.8 |
197239 |
-0.78% |
2026-04-05 |
12.9 |
425104 |
-3.88% |
2026-04-02 |
13.4 |
205423 |
-1.49% |
2026-04-01 |
13.6 |
313839 |
1.47% |
2026-03-31 |
13.4 |
208168 |
0.00% |
2026-03-30 |
13.4 |
349185 |
-2.99% |
2026-03-29 |
13.8 |
388114 |
-2.90% |
2026-03-25 |
14.2 |
811340 |
2.82% |