BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12.9 |
192506 |
0.00% |
2026-01-07 |
12.9 |
272387 |
0.78% |
2026-01-06 |
12.8 |
208743 |
-1.56% |
2026-01-05 |
13 |
296548 |
-0.77% |
2026-01-04 |
13.1 |
527981 |
-2.29% |
2026-01-01 |
13.4 |
349469 |
1.49% |
2025-12-30 |
13.2 |
174669 |
0.00% |
2025-12-29 |
13.2 |
255171 |
0.76% |
2025-12-28 |
13.1 |
282887 |
-0.76% |
2025-12-24 |
13.2 |
278932 |
0.00% |
2025-12-23 |
13.2 |
567531 |
-2.27% |
2025-12-22 |
13.5 |
653637 |
5.19% |
2025-12-21 |
12.8 |
278337 |
-0.78% |
2025-12-18 |
12.9 |
593097 |
-2.33% |
2025-12-17 |
13.2 |
507696 |
-3.03% |
2025-12-15 |
13.6 |
1359879 |
-5.15% |
2025-12-14 |
14.3 |
1198851 |
0.00% |
2025-12-11 |
14.3 |
1906357 |
6.99% |
2025-12-10 |
13.3 |
562715 |
-1.50% |
2025-12-09 |
13.5 |
1048234 |
-0.74% |
2025-12-08 |
13.6 |
633910 |
-1.47% |
2025-12-07 |
13.8 |
1873107 |
6.52% |
2025-12-04 |
12.9 |
1107759 |
3.88% |
2025-12-03 |
12.4 |
1137834 |
5.65% |
2025-12-02 |
11.7 |
644156 |
5.13% |
2025-12-01 |
11.1 |
372816 |
-1.80% |
2025-11-30 |
11.3 |
254599 |
-1.77% |
2025-11-27 |
11.5 |
373836 |
-0.87% |
2025-11-26 |
11.6 |
165594 |
-0.86% |