BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.1 |
86790 |
7.32% |
2025-11-18 |
3.8 |
11006 |
7.89% |
2025-11-17 |
3.5 |
47017 |
5.71% |
2025-11-16 |
3.3 |
61475 |
-3.03% |
2025-11-13 |
3.4 |
60040 |
0.00% |
2025-11-12 |
3.4 |
17060 |
0.00% |
2025-11-11 |
3.4 |
59067 |
-2.94% |
2025-11-10 |
3.5 |
16209 |
-2.86% |
2025-11-09 |
3.6 |
113711 |
-11.11% |
2025-11-06 |
4 |
15615 |
-2.50% |
2025-11-05 |
4.1 |
59554 |
-4.88% |
2025-11-04 |
4.3 |
13162 |
0.00% |
2025-11-03 |
4.3 |
38946 |
0.00% |
2025-11-02 |
4.3 |
27831 |
0.00% |
2025-10-30 |
4.3 |
48308 |
0.00% |
2025-10-29 |
4.3 |
74116 |
-2.33% |
2025-10-28 |
4.4 |
25681 |
0.00% |
2025-10-27 |
4.4 |
8919 |
-2.27% |
2025-10-26 |
4.5 |
16251 |
-2.22% |
2025-10-23 |
4.6 |
11308 |
2.17% |
2025-10-22 |
4.5 |
29570 |
0.00% |
2025-10-21 |
4.5 |
99819 |
-2.22% |
2025-10-20 |
4.6 |
42231 |
2.17% |
2025-10-19 |
4.5 |
29621 |
-4.44% |
2025-10-16 |
4.7 |
20804 |
2.13% |
2025-10-15 |
4.6 |
54227 |
-4.35% |
2025-10-14 |
4.8 |
25403 |
2.08% |
2025-10-13 |
4.7 |
9212 |
0.00% |
2025-10-12 |
4.7 |
26942 |
0.00% |