BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.4 |
15252 |
-2.27% |
2026-01-07 |
4.5 |
11280 |
-2.22% |
2026-01-06 |
4.6 |
51744 |
-4.35% |
2026-01-05 |
4.8 |
17249 |
-2.08% |
2026-01-04 |
4.9 |
28878 |
2.04% |
2026-01-01 |
4.8 |
10568 |
4.17% |
2025-12-30 |
4.6 |
15816 |
0.00% |
2025-12-29 |
4.6 |
8015 |
0.00% |
2025-12-28 |
4.6 |
18800 |
2.17% |
2025-12-24 |
4.5 |
21202 |
-2.22% |
2025-12-23 |
4.6 |
29112 |
0.00% |
2025-12-22 |
4.6 |
1201 |
4.35% |
2025-12-21 |
4.4 |
32628 |
0.00% |
2025-12-18 |
4.4 |
65749 |
-6.82% |
2025-12-17 |
4.7 |
29697 |
-2.13% |
2025-12-15 |
4.8 |
2307 |
2.08% |
2025-12-14 |
4.7 |
21188 |
0.00% |
2025-12-11 |
4.7 |
32703 |
-2.13% |
2025-12-10 |
4.8 |
18207 |
6.25% |
2025-12-09 |
4.5 |
26426 |
-2.22% |
2025-12-08 |
4.6 |
72731 |
6.52% |
2025-12-07 |
4.3 |
18854 |
-2.33% |
2025-12-04 |
4.4 |
23226 |
-4.55% |
2025-12-03 |
4.6 |
18988 |
-2.17% |
2025-12-02 |
4.7 |
98579 |
4.26% |
2025-12-01 |
4.5 |
15374 |
0.00% |
2025-11-30 |
4.5 |
66046 |
-6.67% |
2025-11-27 |
4.8 |
22688 |
6.25% |
2025-11-26 |
4.5 |
113898 |
-8.89% |