BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-04 |
6.8 |
92199 |
4.41% |
2026-03-03 |
6.5 |
298251 |
-7.69% |
2026-03-02 |
7 |
473798 |
8.57% |
2026-03-01 |
6.4 |
393348 |
-3.12% |
2026-02-26 |
6.6 |
231481 |
0.00% |
2026-02-25 |
6.6 |
242844 |
0.00% |
2026-02-24 |
6.6 |
567959 |
3.03% |
2026-02-23 |
6.4 |
209304 |
7.81% |
2026-02-22 |
5.9 |
106613 |
-3.39% |
2026-02-19 |
6.1 |
337738 |
-9.84% |
2026-02-18 |
6.7 |
752803 |
0.00% |
2026-02-17 |
6.7 |
697183 |
8.96% |
2026-02-16 |
6.1 |
700187 |
8.20% |
2026-02-15 |
5.6 |
52126 |
8.93% |
2026-02-10 |
5.1 |
238372 |
0.00% |
2026-02-09 |
5.1 |
115289 |
-1.96% |
2026-02-08 |
5.2 |
95015 |
-1.92% |
2026-02-05 |
5.3 |
251310 |
7.55% |
2026-02-03 |
4.9 |
64081 |
-2.04% |
2026-02-02 |
5 |
45486 |
-2.00% |
2026-02-01 |
5.1 |
553753 |
7.84% |
2026-01-29 |
4.7 |
208275 |
8.51% |
2026-01-28 |
4.3 |
42905 |
4.65% |
2026-01-27 |
4.1 |
45377 |
-2.44% |
2026-01-26 |
4.2 |
66100 |
-4.76% |
2026-01-25 |
4.4 |
10171 |
-2.27% |
2026-01-22 |
4.5 |
125517 |
6.67% |
2026-01-21 |
4.2 |
12701 |
2.38% |
2026-01-20 |
4.1 |
25352 |
-2.44% |