BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.2 |
87021 |
3.23% |
2026-05-05 |
6 |
87462 |
-1.67% |
2026-05-04 |
6.1 |
28361 |
1.64% |
2026-05-03 |
6 |
50889 |
-1.67% |
2026-04-30 |
6.1 |
54688 |
-1.64% |
2026-04-29 |
6.2 |
3061 |
3.23% |
2026-04-28 |
6 |
18157 |
-1.67% |
2026-04-27 |
6.1 |
135997 |
-1.64% |
2026-04-26 |
6.2 |
42007 |
0.00% |
2026-04-23 |
6.2 |
106562 |
-1.61% |
2026-04-22 |
6.3 |
85503 |
3.17% |
2026-04-21 |
6.1 |
231010 |
-3.28% |
2026-04-20 |
6.3 |
92493 |
0.00% |
2026-04-19 |
6.3 |
158097 |
-3.17% |
2026-04-16 |
6.5 |
86886 |
-1.54% |
2026-04-15 |
6.6 |
57602 |
-1.52% |
2026-04-13 |
6.7 |
165125 |
5.97% |
2026-04-12 |
6.3 |
194010 |
-4.76% |
2026-04-09 |
6.6 |
148911 |
-1.52% |
2026-04-08 |
6.7 |
88326 |
2.99% |
2026-04-07 |
6.5 |
44382 |
3.08% |
2026-04-06 |
6.3 |
56272 |
3.17% |
2026-04-05 |
6.1 |
338497 |
-8.20% |
2026-04-02 |
6.6 |
135022 |
-4.55% |
2026-04-01 |
6.9 |
142893 |
2.90% |
2026-03-31 |
6.7 |
144750 |
0.00% |
2026-03-30 |
6.7 |
161645 |
-4.48% |
2026-03-29 |
7 |
205326 |
1.43% |
2026-03-25 |
6.9 |
195245 |
-1.45% |