BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
181.3 |
11 |
-0.06% |
2025-11-18 |
181.4 |
737 |
0.39% |
2025-11-16 |
180.7 |
10820 |
1.55% |
2025-11-13 |
177.9 |
2422 |
-2.53% |
2025-11-11 |
182.4 |
1454 |
-0.27% |
2025-11-10 |
182.9 |
6015 |
-0.98% |
2025-11-09 |
184.7 |
18447 |
0.32% |
2025-11-06 |
184.1 |
14238 |
2.34% |
2025-11-05 |
179.8 |
9451 |
0.50% |
2025-11-04 |
178.9 |
120 |
-1.90% |
2025-11-03 |
182.3 |
10717 |
-3.02% |
2025-11-02 |
187.8 |
6013 |
0.21% |
2025-10-30 |
187.4 |
58158 |
-1.23% |
2025-10-29 |
189.7 |
17453 |
4.11% |
2025-10-28 |
181.9 |
1045 |
-2.14% |
2025-10-27 |
185.8 |
14207 |
0.38% |
2025-10-26 |
185.1 |
10602 |
0.59% |
2025-10-23 |
184 |
5906 |
0.43% |
2025-10-22 |
183.2 |
7554 |
-5.29% |
2025-10-21 |
192.9 |
17330 |
4.41% |
2025-10-20 |
184.4 |
71697 |
0.65% |
2025-10-19 |
183.2 |
23644 |
-6.77% |
2025-10-16 |
195.6 |
28037 |
-0.77% |
2025-10-15 |
197.1 |
8268 |
-0.41% |
2025-10-14 |
197.9 |
14634 |
-1.16% |
2025-10-13 |
200.2 |
20309 |
0.50% |
2025-10-12 |
199.2 |
13375 |
2.11% |
2025-10-09 |
195 |
4280 |
-3.23% |
2025-10-08 |
201.3 |
21656 |
0.65% |