BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
168.4 |
278438 |
2.85% |
2026-02-24 |
163.6 |
14879 |
0.06% |
2026-02-23 |
163.5 |
23555 |
3.79% |
2026-02-22 |
157.3 |
10069 |
-5.15% |
2026-02-19 |
165.4 |
9187 |
0.18% |
2026-02-18 |
165.1 |
52879 |
1.88% |
2026-02-17 |
162 |
18818 |
0.49% |
2026-02-16 |
161.2 |
25947 |
-3.04% |
2026-02-15 |
166.1 |
11133 |
-2.65% |
2026-02-10 |
170.5 |
61134 |
-0.82% |
2026-02-09 |
171.9 |
83571 |
8.49% |
2026-02-08 |
157.3 |
16239 |
-0.45% |
2026-02-05 |
158 |
31688 |
0.76% |
2026-02-03 |
156.8 |
24428 |
3.64% |
2026-02-02 |
151.1 |
23538 |
0.07% |
2026-02-01 |
151 |
24491 |
-1.13% |
2026-01-29 |
152.7 |
16218 |
-3.27% |
2026-01-28 |
157.7 |
41629 |
-0.63% |
2026-01-27 |
158.7 |
107025 |
9.07% |
2026-01-26 |
144.3 |
37649 |
8.39% |
2026-01-25 |
132.2 |
29594 |
-0.30% |
2026-01-22 |
132.6 |
28451 |
0.75% |
2026-01-21 |
131.6 |
41760 |
-0.30% |
2026-01-20 |
132 |
9817 |
1.36% |
2026-01-19 |
130.2 |
47775 |
-3.61% |
2026-01-18 |
134.9 |
12979 |
2.08% |
2026-01-15 |
132.1 |
24335 |
7.34% |
2026-01-14 |
122.4 |
47060 |
-9.15% |
2026-01-13 |
133.6 |
25981 |
5.54% |