BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
152 |
45 |
-0.33% |
2026-05-05 |
152.5 |
8495 |
5.77% |
2026-05-04 |
143.7 |
4558 |
-1.32% |
2026-05-03 |
145.6 |
6126 |
-2.88% |
2026-04-30 |
149.8 |
3179 |
0.73% |
2026-04-29 |
148.7 |
6403 |
-0.20% |
2026-04-28 |
149 |
4336 |
-1.61% |
2026-04-27 |
151.4 |
2346 |
-2.97% |
2026-04-26 |
155.9 |
5682 |
2.82% |
2026-04-23 |
151.5 |
1555 |
2.31% |
2026-04-22 |
148 |
14392 |
-1.76% |
2026-04-21 |
150.6 |
7718 |
-0.93% |
2026-04-20 |
152 |
9326 |
-0.79% |
2026-04-19 |
153.2 |
1590 |
-0.20% |
2026-04-16 |
153.5 |
8733 |
0.98% |
2026-04-15 |
152 |
5789 |
-1.78% |
2026-04-13 |
154.7 |
15296 |
-3.81% |
2026-04-12 |
160.6 |
11834 |
2.86% |
2026-04-09 |
156 |
4021 |
-0.45% |
2026-04-08 |
156.7 |
18171 |
2.74% |
2026-04-07 |
152.4 |
4901 |
1.51% |
2026-04-06 |
150.1 |
3152 |
-0.07% |
2026-04-05 |
150.2 |
6544 |
-3.99% |
2026-04-02 |
156.2 |
2973 |
-2.05% |
2026-04-01 |
159.4 |
6424 |
3.70% |
2026-03-31 |
153.5 |
8718 |
-3.00% |
2026-03-30 |
158.1 |
5689 |
-1.01% |
2026-03-29 |
159.7 |
6911 |
-2.63% |
2026-03-25 |
163.9 |
10083 |
-1.10% |