BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
130.3 |
32965 |
-1.92% |
2026-01-07 |
132.8 |
33064 |
9.04% |
2026-01-06 |
120.8 |
63459 |
-11.09% |
2026-01-05 |
134.2 |
11510 |
-4.69% |
2026-01-04 |
140.5 |
13805 |
-5.12% |
2026-01-01 |
147.7 |
8000 |
-0.81% |
2025-12-30 |
148.9 |
9744 |
-1.21% |
2025-12-29 |
150.7 |
9532 |
2.52% |
2025-12-28 |
146.9 |
17877 |
-2.38% |
2025-12-24 |
150.4 |
37490 |
-1.26% |
2025-12-23 |
152.3 |
11880 |
-4.53% |
2025-12-22 |
159.2 |
59648 |
-9.17% |
2025-12-21 |
173.8 |
32691 |
7.71% |
2025-12-18 |
160.4 |
24739 |
-6.55% |
2025-12-17 |
170.9 |
19002 |
-5.27% |
2025-12-15 |
179.9 |
56211 |
-3.61% |
2025-12-14 |
186.4 |
66770 |
-8.64% |
2025-12-11 |
202.5 |
96466 |
-3.56% |
2025-12-10 |
209.7 |
156013 |
-6.91% |
2025-12-09 |
224.2 |
84652 |
2.90% |
2025-12-08 |
217.7 |
66907 |
8.04% |
2025-12-07 |
200.2 |
136280 |
9.09% |
2025-12-04 |
182 |
4150 |
0.77% |
2025-12-03 |
180.6 |
8120 |
0.22% |
2025-12-02 |
180.2 |
2253 |
0.28% |
2025-12-01 |
179.7 |
1184 |
-1.89% |
2025-11-30 |
183.1 |
4667 |
-0.44% |
2025-11-27 |
183.9 |
1816 |
-0.76% |
2025-11-26 |
185.3 |
416 |
-0.65% |