BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-05 |
3 |
686289 |
-3.33% |
2025-11-04 |
3.1 |
1118071 |
-3.23% |
2025-11-03 |
3.2 |
526407 |
0.00% |
2025-11-02 |
3.2 |
1107308 |
-6.25% |
2025-10-30 |
3.4 |
600798 |
0.00% |
2025-10-29 |
3.4 |
973755 |
-2.94% |
2025-10-28 |
3.5 |
401428 |
0.00% |
2025-10-27 |
3.5 |
1243383 |
-2.86% |
2025-10-26 |
3.6 |
586785 |
-5.56% |
2025-10-23 |
3.8 |
1934878 |
7.89% |
2025-10-22 |
3.5 |
1255480 |
-2.86% |
2025-10-21 |
3.6 |
943467 |
-5.56% |
2025-10-20 |
3.8 |
2206684 |
0.00% |
2025-10-19 |
3.8 |
1641147 |
-7.89% |
2025-10-16 |
4.1 |
2311077 |
-4.88% |
2025-10-15 |
4.3 |
3669535 |
-2.33% |
2025-10-14 |
4.4 |
1806771 |
9.09% |
2025-10-13 |
4 |
3673866 |
-7.50% |
2025-10-12 |
4.3 |
27694 |
-9.30% |
2025-10-09 |
4.7 |
216218 |
-10.64% |
2025-10-08 |
5.2 |
1269063 |
-9.62% |
2025-10-07 |
5.7 |
10436693 |
8.77% |
2025-10-06 |
5.2 |
658967 |
7.69% |
2025-10-05 |
4.8 |
587314 |
8.33% |
2025-09-30 |
4.4 |
1235189 |
9.09% |
2025-09-29 |
4 |
1774090 |
7.50% |
2025-09-28 |
3.7 |
3013058 |
8.11% |
2025-09-25 |
3.4 |
1312044 |
8.82% |
2025-09-24 |
3.1 |
2068986 |
-6.45% |