BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.3 |
37671 |
-0.52% |
2026-01-07 |
19.4 |
48783 |
0.52% |
2026-01-06 |
19.3 |
244967 |
-0.52% |
2026-01-05 |
19.4 |
157842 |
2.58% |
2026-01-04 |
18.9 |
101288 |
1.59% |
2026-01-01 |
18.6 |
39551 |
0.54% |
2025-12-30 |
18.5 |
94410 |
1.62% |
2025-12-29 |
18.2 |
20356 |
-0.55% |
2025-12-28 |
18.3 |
87787 |
0.00% |
2025-12-24 |
18.3 |
20779 |
0.00% |
2025-12-23 |
18.3 |
107538 |
-1.09% |
2025-12-22 |
18.5 |
38244 |
1.62% |
2025-12-21 |
18.2 |
132301 |
-1.65% |
2025-12-18 |
18.5 |
13877 |
-0.54% |
2025-12-17 |
18.6 |
53368 |
-1.61% |
2025-12-15 |
18.9 |
78275 |
-1.06% |
2025-12-14 |
19.1 |
136853 |
-2.09% |
2025-12-11 |
19.5 |
94129 |
2.05% |
2025-12-10 |
19.1 |
107436 |
-1.05% |
2025-12-09 |
19.3 |
153391 |
4.15% |
2025-12-08 |
18.5 |
81954 |
2.16% |
2025-12-07 |
18.1 |
97642 |
-0.55% |
2025-12-04 |
18.2 |
76787 |
-2.75% |
2025-12-03 |
18.7 |
203941 |
-1.60% |
2025-12-02 |
19 |
78223 |
1.58% |
2025-12-01 |
18.7 |
46172 |
-1.60% |
2025-11-30 |
19 |
74717 |
-3.68% |
2025-11-27 |
19.7 |
107847 |
-2.03% |
2025-11-26 |
20.1 |
148749 |
3.98% |