BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.9 |
53051 |
2.12% |
2025-11-18 |
18.5 |
73489 |
2.70% |
2025-11-17 |
18 |
74679 |
1.67% |
2025-11-16 |
17.7 |
29516 |
5.65% |
2025-11-13 |
16.7 |
71725 |
-5.99% |
2025-11-12 |
17.7 |
49491 |
-1.69% |
2025-11-11 |
18 |
58563 |
0.00% |
2025-11-10 |
18 |
96595 |
-2.78% |
2025-11-09 |
18.5 |
136643 |
-5.41% |
2025-11-06 |
19.5 |
44428 |
-1.03% |
2025-11-05 |
19.7 |
108627 |
-1.52% |
2025-11-04 |
20 |
65829 |
-1.50% |
2025-11-03 |
20.3 |
150319 |
-3.94% |
2025-11-02 |
21.1 |
35194 |
-1.42% |
2025-10-30 |
21.4 |
190177 |
1.87% |
2025-10-29 |
21 |
85343 |
-0.48% |
2025-10-28 |
21.1 |
120425 |
0.00% |
2025-10-27 |
21.1 |
161075 |
1.42% |
2025-10-26 |
20.8 |
211394 |
1.92% |
2025-10-23 |
20.4 |
84879 |
0.98% |
2025-10-22 |
20.2 |
124470 |
0.99% |
2025-10-21 |
20 |
176404 |
-2.50% |
2025-10-20 |
20.5 |
261460 |
0.49% |
2025-10-19 |
20.4 |
254120 |
-6.86% |
2025-10-16 |
21.8 |
453623 |
1.38% |
2025-10-15 |
21.5 |
266286 |
-1.86% |
2025-10-14 |
21.9 |
542356 |
-2.28% |
2025-10-13 |
22.4 |
214121 |
2.68% |
2025-10-12 |
21.8 |
472535 |
-5.50% |