BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
30.9 |
960301 |
4.53% |
2026-05-05 |
29.5 |
1392268 |
4.75% |
2026-05-04 |
28.1 |
1214323 |
0.00% |
2026-05-03 |
28.1 |
1813850 |
8.19% |
2026-04-30 |
25.8 |
834425 |
0.39% |
2026-04-29 |
25.7 |
1387165 |
5.06% |
2026-04-28 |
24.4 |
1207002 |
1.23% |
2026-04-27 |
24.1 |
724712 |
2.07% |
2026-04-26 |
23.6 |
1024744 |
0.00% |
2026-04-23 |
23.6 |
356833 |
0.42% |
2026-04-22 |
23.5 |
1050518 |
1.70% |
2026-04-21 |
23.1 |
1069078 |
3.03% |
2026-04-20 |
22.4 |
699350 |
4.02% |
2026-04-19 |
21.5 |
607795 |
1.86% |
2026-04-16 |
21.1 |
232968 |
0.95% |
2026-04-15 |
20.9 |
336010 |
-0.96% |
2026-04-13 |
21.1 |
227665 |
-1.42% |
2026-04-12 |
21.4 |
311895 |
2.34% |
2026-04-09 |
20.9 |
305792 |
-0.48% |
2026-04-08 |
21 |
306160 |
3.33% |
2026-04-07 |
20.3 |
125378 |
-0.49% |
2026-04-06 |
20.4 |
73088 |
0.98% |
2026-04-05 |
20.2 |
113271 |
-1.49% |
2026-04-02 |
20.5 |
241003 |
-4.39% |
2026-04-01 |
21.4 |
300061 |
3.27% |
2026-03-31 |
20.7 |
291298 |
1.45% |
2026-03-30 |
20.4 |
174224 |
0.49% |
2026-03-29 |
20.3 |
67954 |
-1.97% |
2026-03-25 |
20.7 |
138270 |
3.38% |