BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
21.1 |
30444 |
0.47% |
2026-02-24 |
21 |
123570 |
-2.86% |
2026-02-23 |
21.6 |
141432 |
2.31% |
2026-02-22 |
21.1 |
46040 |
0.95% |
2026-02-19 |
20.9 |
120714 |
-0.48% |
2026-02-18 |
21 |
297237 |
-1.90% |
2026-02-17 |
21.4 |
406614 |
0.00% |
2026-02-16 |
21.4 |
467282 |
1.40% |
2026-02-15 |
21.1 |
261990 |
3.32% |
2026-02-10 |
20.4 |
295810 |
-0.49% |
2026-02-09 |
20.5 |
90319 |
1.95% |
2026-02-08 |
20.1 |
81391 |
-0.50% |
2026-02-05 |
20.2 |
73637 |
-0.99% |
2026-02-03 |
20.4 |
116594 |
0.49% |
2026-02-02 |
20.3 |
344392 |
-0.49% |
2026-02-01 |
20.4 |
184766 |
-1.47% |
2026-01-29 |
20.7 |
227060 |
-3.38% |
2026-01-28 |
21.4 |
269587 |
-0.47% |
2026-01-27 |
21.5 |
448800 |
-1.86% |
2026-01-26 |
21.9 |
484628 |
-1.37% |
2026-01-25 |
22.2 |
444871 |
-0.45% |
2026-01-22 |
22.3 |
460047 |
1.79% |
2026-01-21 |
21.9 |
332885 |
-0.46% |
2026-01-20 |
22 |
603246 |
6.36% |
2026-01-19 |
20.6 |
234003 |
-1.94% |
2026-01-18 |
21 |
402657 |
4.76% |
2026-01-15 |
20 |
231566 |
-3.00% |
2026-01-14 |
20.6 |
233355 |
1.46% |
2026-01-13 |
20.3 |
374400 |
0.99% |