BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16 |
4137895 |
7.50% |
2026-05-05 |
14.8 |
1128119 |
0.68% |
2026-05-04 |
14.7 |
881716 |
2.04% |
2026-05-03 |
14.4 |
429442 |
2.08% |
2026-04-30 |
14.1 |
353625 |
-1.42% |
2026-04-29 |
14.3 |
492277 |
2.10% |
2026-04-28 |
14 |
279822 |
-1.43% |
2026-04-27 |
14.2 |
334037 |
-1.41% |
2026-04-26 |
14.4 |
324150 |
0.69% |
2026-04-23 |
14.3 |
496738 |
-2.10% |
2026-04-22 |
14.6 |
987820 |
-1.37% |
2026-04-21 |
14.8 |
1063138 |
1.35% |
2026-04-20 |
14.6 |
788443 |
0.68% |
2026-04-19 |
14.5 |
577523 |
-2.07% |
2026-04-16 |
14.8 |
1352843 |
0.00% |
2026-04-15 |
14.8 |
1108214 |
2.70% |
2026-04-13 |
14.4 |
589691 |
-1.39% |
2026-04-12 |
14.6 |
736571 |
2.05% |
2026-04-09 |
14.3 |
1309484 |
-2.80% |
2026-04-08 |
14.7 |
1708683 |
0.68% |
2026-04-07 |
14.6 |
1537458 |
3.42% |
2026-04-06 |
14.1 |
783969 |
0.00% |
2026-04-05 |
14.1 |
1063416 |
-4.96% |
2026-04-02 |
14.8 |
1013167 |
-4.73% |
2026-04-01 |
15.5 |
3450551 |
7.10% |
2026-03-31 |
14.4 |
1160693 |
0.00% |
2026-03-30 |
14.4 |
870422 |
-1.39% |
2026-03-29 |
14.6 |
1247836 |
3.42% |
2026-03-25 |
14.1 |
467321 |
1.42% |