BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.2 |
429616 |
1.52% |
2025-11-18 |
13 |
494649 |
3.08% |
2025-11-17 |
12.6 |
292089 |
7.94% |
2025-11-16 |
11.6 |
185854 |
0.00% |
2025-11-13 |
11.6 |
155831 |
-7.76% |
2025-11-12 |
12.5 |
192496 |
-3.20% |
2025-11-11 |
12.9 |
170542 |
-0.78% |
2025-11-10 |
13 |
135402 |
-1.54% |
2025-11-09 |
13.2 |
104492 |
-2.27% |
2025-11-06 |
13.5 |
170402 |
-1.48% |
2025-11-05 |
13.7 |
135928 |
0.00% |
2025-11-04 |
13.7 |
76737 |
-0.73% |
2025-11-03 |
13.8 |
190531 |
-2.90% |
2025-11-02 |
14.2 |
246727 |
0.00% |
2025-10-30 |
14.2 |
233125 |
2.11% |
2025-10-29 |
13.9 |
166074 |
2.16% |
2025-10-28 |
13.6 |
161571 |
-1.47% |
2025-10-27 |
13.8 |
95471 |
-0.72% |
2025-10-26 |
13.9 |
164219 |
-2.16% |
2025-10-23 |
14.2 |
177656 |
0.00% |
2025-10-22 |
14.2 |
95979 |
-0.70% |
2025-10-21 |
14.3 |
174537 |
-0.70% |
2025-10-20 |
14.4 |
156934 |
2.78% |
2025-10-19 |
14 |
171785 |
-3.57% |
2025-10-16 |
14.5 |
126266 |
0.00% |
2025-10-15 |
14.5 |
305324 |
-3.45% |
2025-10-14 |
15 |
342525 |
-2.00% |
2025-10-13 |
15.3 |
310279 |
1.31% |
2025-10-12 |
15.1 |
512137 |
-4.64% |