BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
13 |
70685 |
-0.77% |
2026-03-04 |
13.1 |
215044 |
0.76% |
2026-03-03 |
13 |
1285309 |
-10.00% |
2026-03-02 |
14.3 |
400435 |
0.00% |
2026-03-01 |
14.3 |
532183 |
-3.50% |
2026-02-26 |
14.8 |
467664 |
-1.35% |
2026-02-25 |
15 |
358086 |
0.00% |
2026-02-24 |
15 |
1507988 |
2.00% |
2026-02-23 |
14.7 |
830695 |
2.04% |
2026-02-22 |
14.4 |
480697 |
-0.69% |
2026-02-19 |
14.5 |
537441 |
-0.69% |
2026-02-18 |
14.6 |
841588 |
2.74% |
2026-02-17 |
14.2 |
829046 |
-1.41% |
2026-02-16 |
14.4 |
999060 |
-2.08% |
2026-02-15 |
14.7 |
1021488 |
3.40% |
2026-02-10 |
14.2 |
339868 |
0.70% |
2026-02-09 |
14.1 |
343177 |
1.42% |
2026-02-08 |
13.9 |
241044 |
-0.72% |
2026-02-05 |
14 |
432457 |
-2.86% |
2026-02-03 |
14.4 |
479489 |
0.00% |
2026-02-02 |
14.4 |
586210 |
2.78% |
2026-02-01 |
14 |
372286 |
0.00% |
2026-01-29 |
14 |
258741 |
1.43% |
2026-01-28 |
13.8 |
279350 |
-0.72% |
2026-01-27 |
13.9 |
207745 |
0.72% |
2026-01-26 |
13.8 |
241555 |
-2.17% |
2026-01-25 |
14.1 |
296970 |
-2.13% |
2026-01-22 |
14.4 |
304816 |
-0.69% |
2026-01-21 |
14.5 |
817219 |
2.07% |