BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.7 |
488717 |
0.00% |
2026-01-07 |
13.7 |
193559 |
0.00% |
2026-01-06 |
13.7 |
262290 |
1.46% |
2026-01-05 |
13.5 |
264755 |
-0.74% |
2026-01-04 |
13.6 |
122502 |
-0.74% |
2026-01-01 |
13.7 |
93265 |
1.46% |
2025-12-30 |
13.5 |
96707 |
-0.74% |
2025-12-29 |
13.6 |
140718 |
1.47% |
2025-12-28 |
13.4 |
91850 |
0.00% |
2025-12-24 |
13.4 |
163932 |
0.00% |
2025-12-23 |
13.4 |
181706 |
0.00% |
2025-12-22 |
13.4 |
75832 |
0.00% |
2025-12-21 |
13.4 |
142902 |
2.24% |
2025-12-18 |
13.1 |
144763 |
-1.53% |
2025-12-17 |
13.3 |
214428 |
-2.26% |
2025-12-14 |
13.6 |
399126 |
-2.21% |
2025-12-11 |
13.9 |
220126 |
0.00% |
2025-12-10 |
13.9 |
363435 |
-0.72% |
2025-12-09 |
14 |
333336 |
2.86% |
2025-12-08 |
13.6 |
180036 |
0.74% |
2025-12-07 |
13.5 |
314966 |
0.74% |
2025-12-04 |
13.4 |
367533 |
-3.73% |
2025-12-03 |
13.9 |
350027 |
-1.44% |
2025-12-02 |
14.1 |
469495 |
3.55% |
2025-12-01 |
13.6 |
283473 |
0.74% |
2025-11-30 |
13.5 |
100833 |
-2.96% |
2025-11-27 |
13.9 |
327678 |
1.44% |
2025-11-26 |
13.7 |
361074 |
0.00% |
2025-11-25 |
13.7 |
509669 |
-1.46% |