BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
11.3 |
1565280 |
3.54% |
2026-05-05 |
10.9 |
444555 |
-1.83% |
2026-05-04 |
11.1 |
886912 |
2.70% |
2026-05-03 |
10.8 |
615724 |
5.56% |
2026-04-30 |
10.2 |
123083 |
-0.98% |
2026-04-29 |
10.3 |
305229 |
1.94% |
2026-04-28 |
10.1 |
633862 |
-3.96% |
2026-04-27 |
10.5 |
391098 |
-2.86% |
2026-04-26 |
10.8 |
453739 |
-1.85% |
2026-04-23 |
11 |
619762 |
-0.91% |
2026-04-22 |
11.1 |
656398 |
-1.80% |
2026-04-21 |
11.3 |
782473 |
0.00% |
2026-04-20 |
11.3 |
558257 |
0.88% |
2026-04-19 |
11.2 |
1341903 |
-5.36% |
2026-04-16 |
11.8 |
1479879 |
0.85% |
2026-04-15 |
11.7 |
1809057 |
2.56% |
2026-04-13 |
11.4 |
801917 |
-1.75% |
2026-04-12 |
11.6 |
1124435 |
1.72% |
2026-04-09 |
11.4 |
1270431 |
-5.26% |
2026-04-08 |
12 |
1929535 |
0.00% |
2026-04-07 |
12 |
2368777 |
5.00% |
2026-04-06 |
11.4 |
1212146 |
-2.63% |
2026-04-05 |
11.7 |
1458391 |
-0.85% |
2026-04-02 |
11.8 |
2297930 |
-2.54% |
2026-04-01 |
12.1 |
2647798 |
9.09% |
2026-03-31 |
11 |
1979816 |
6.36% |
2026-03-30 |
10.3 |
903851 |
-2.91% |
2026-03-29 |
10.6 |
1858751 |
4.72% |
2026-03-25 |
10.1 |
770208 |
3.96% |