BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.2 |
104572 |
-1.09% |
2026-01-07 |
9.3 |
102351 |
-2.15% |
2026-01-06 |
9.5 |
78939 |
0.00% |
2026-01-05 |
9.5 |
35465 |
0.00% |
2026-01-04 |
9.5 |
78819 |
0.00% |
2026-01-01 |
9.5 |
58502 |
1.05% |
2025-12-30 |
9.4 |
20466 |
0.00% |
2025-12-29 |
9.4 |
8738 |
1.06% |
2025-12-28 |
9.3 |
69025 |
-1.08% |
2025-12-24 |
9.4 |
71144 |
0.00% |
2025-12-23 |
9.4 |
140185 |
-2.13% |
2025-12-22 |
9.6 |
108743 |
2.08% |
2025-12-21 |
9.4 |
84496 |
1.06% |
2025-12-18 |
9.3 |
48515 |
-1.08% |
2025-12-17 |
9.4 |
109628 |
-1.06% |
2025-12-15 |
9.5 |
96989 |
-3.16% |
2025-12-14 |
9.8 |
215768 |
1.02% |
2025-12-11 |
9.7 |
268832 |
2.06% |
2025-12-10 |
9.5 |
165184 |
-3.16% |
2025-12-09 |
9.8 |
130672 |
2.04% |
2025-12-08 |
9.6 |
145051 |
1.04% |
2025-12-07 |
9.5 |
149434 |
-4.21% |
2025-12-03 |
9.9 |
362915 |
1.01% |
2025-12-02 |
9.8 |
484707 |
3.06% |
2025-11-30 |
9.5 |
66058 |
-1.05% |
2025-11-27 |
9.6 |
89674 |
0.00% |
2025-11-26 |
9.6 |
177952 |
0.00% |
2025-11-25 |
9.6 |
195615 |
-2.08% |
2025-11-24 |
9.8 |
200956 |
3.06% |