BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
9.4 |
234663 |
-2.13% |
2026-03-04 |
9.6 |
285597 |
1.04% |
2026-03-03 |
9.5 |
203590 |
-4.21% |
2026-03-02 |
9.9 |
314968 |
2.02% |
2026-03-01 |
9.7 |
231326 |
-4.12% |
2026-02-26 |
10.1 |
413403 |
0.99% |
2026-02-25 |
10 |
190397 |
0.00% |
2026-02-24 |
10 |
258880 |
1.00% |
2026-02-23 |
9.9 |
181509 |
1.01% |
2026-02-22 |
9.8 |
168265 |
-1.02% |
2026-02-19 |
9.9 |
188245 |
0.00% |
2026-02-18 |
9.9 |
498196 |
-1.01% |
2026-02-17 |
10 |
545252 |
-2.00% |
2026-02-16 |
10.2 |
483271 |
0.98% |
2026-02-15 |
10.1 |
1438313 |
1.98% |
2026-02-10 |
9.9 |
160178 |
2.02% |
2026-02-09 |
9.7 |
118721 |
2.06% |
2026-02-08 |
9.5 |
135139 |
-1.05% |
2026-02-05 |
9.6 |
162217 |
-3.13% |
2026-02-03 |
9.9 |
206005 |
3.03% |
2026-02-02 |
9.6 |
160149 |
0.00% |
2026-02-01 |
9.6 |
128479 |
1.04% |
2026-01-29 |
9.5 |
92831 |
0.00% |
2026-01-28 |
9.5 |
81772 |
-2.11% |
2026-01-27 |
9.7 |
102696 |
1.03% |
2026-01-26 |
9.6 |
173484 |
-2.08% |
2026-01-25 |
9.8 |
178668 |
-1.02% |
2026-01-22 |
9.9 |
376395 |
-3.03% |
2026-01-21 |
10.2 |
693607 |
-3.92% |