BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
9.4 |
416379 |
4.26% |
2025-11-18 |
9 |
332549 |
5.56% |
2025-11-17 |
8.5 |
69140 |
5.88% |
2025-11-16 |
8 |
65586 |
-1.25% |
2025-11-13 |
8.1 |
90355 |
-4.94% |
2025-11-12 |
8.5 |
62604 |
0.00% |
2025-11-11 |
8.5 |
70024 |
-1.18% |
2025-11-10 |
8.6 |
55355 |
0.00% |
2025-11-09 |
8.6 |
217369 |
-3.49% |
2025-11-06 |
8.9 |
119017 |
1.12% |
2025-11-05 |
8.8 |
134440 |
-2.27% |
2025-11-04 |
9 |
123558 |
-1.11% |
2025-11-03 |
9.1 |
147268 |
-3.30% |
2025-11-02 |
9.4 |
330062 |
-2.13% |
2025-10-30 |
9.6 |
212799 |
5.21% |
2025-10-29 |
9.1 |
731991 |
-5.49% |
2025-10-28 |
9.6 |
281474 |
-1.04% |
2025-10-27 |
9.7 |
222610 |
-3.09% |
2025-10-26 |
10 |
240989 |
-3.00% |
2025-10-23 |
10.3 |
166917 |
0.00% |
2025-10-22 |
10.3 |
84481 |
3.88% |
2025-10-21 |
9.9 |
135274 |
-3.03% |
2025-10-20 |
10.2 |
69639 |
5.88% |
2025-10-19 |
9.6 |
149588 |
-4.17% |
2025-10-16 |
10 |
57626 |
-1.00% |
2025-10-15 |
10.1 |
100913 |
-4.95% |
2025-10-14 |
10.6 |
125748 |
-1.89% |
2025-10-13 |
10.8 |
56492 |
1.85% |
2025-10-12 |
10.6 |
158684 |
-4.72% |