BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
21.2 |
2744492 |
-0.94% |
2026-01-06 |
21.4 |
3087738 |
-0.47% |
2026-01-05 |
21.5 |
2397018 |
-0.47% |
2026-01-04 |
21.6 |
2654419 |
-0.93% |
2026-01-01 |
21.8 |
5281011 |
-2.75% |
2025-12-30 |
22.4 |
3518675 |
1.34% |
2025-12-29 |
22.1 |
4072585 |
1.81% |
2025-12-28 |
21.7 |
3464025 |
-2.76% |
2025-12-24 |
22.3 |
2797297 |
-1.79% |
2025-12-23 |
22.7 |
8268795 |
4.85% |
2025-12-22 |
21.6 |
3977353 |
-0.46% |
2025-12-21 |
21.7 |
3688993 |
3.69% |
2025-12-18 |
20.9 |
3716231 |
1.91% |
2025-12-17 |
20.5 |
3955301 |
-5.37% |
2025-12-15 |
21.6 |
5382385 |
-3.70% |
2025-12-14 |
22.4 |
3780817 |
-3.13% |
2025-12-11 |
23.1 |
6744334 |
0.87% |
2025-12-10 |
22.9 |
4756215 |
-1.31% |
2025-12-09 |
23.2 |
5618641 |
-3.45% |
2025-12-08 |
24 |
8315439 |
0.83% |
2025-12-07 |
23.8 |
2453632 |
1.26% |
2025-12-04 |
23.5 |
12008179 |
-6.38% |
2025-12-03 |
25 |
8515393 |
-10.80% |
2025-12-02 |
27.7 |
3833410 |
-0.72% |
2025-12-01 |
27.9 |
8261790 |
-6.81% |
2025-11-30 |
29.8 |
3398666 |
-11.07% |
2025-11-26 |
33.1 |
3232485 |
-3.02% |
2025-11-25 |
34.1 |
3218071 |
9.09% |
2025-11-24 |
31 |
6609445 |
9.03% |