BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.5 |
1435965 |
-4.59% |
2025-11-18 |
31.9 |
2576149 |
0.31% |
2025-11-17 |
31.8 |
2565405 |
6.60% |
2025-11-16 |
29.7 |
3082495 |
-10.77% |
2025-11-13 |
32.9 |
2441369 |
-2.43% |
2025-11-12 |
33.7 |
1980172 |
0.00% |
2025-11-11 |
33.7 |
1395477 |
0.59% |
2025-11-10 |
33.5 |
1808540 |
3.28% |
2025-11-09 |
32.4 |
2133099 |
-3.40% |
2025-11-06 |
33.5 |
4419514 |
8.06% |
2025-11-05 |
30.8 |
3588628 |
-2.60% |
2025-11-04 |
31.6 |
3180926 |
-0.63% |
2025-11-03 |
31.8 |
5123412 |
2.83% |
2025-11-02 |
30.9 |
3112616 |
1.94% |
2025-10-30 |
30.3 |
3041126 |
-0.99% |
2025-10-29 |
30.6 |
3042152 |
1.63% |
2025-10-28 |
30.1 |
2038398 |
0.66% |
2025-10-27 |
29.9 |
2631820 |
-0.33% |
2025-10-26 |
30 |
1748289 |
0.00% |
2025-10-23 |
30 |
4106536 |
6.33% |
2025-10-22 |
28.1 |
2140734 |
-1.42% |
2025-10-21 |
28.5 |
3524192 |
-3.86% |
2025-10-20 |
29.6 |
3258524 |
3.04% |
2025-10-19 |
28.7 |
2570968 |
3.48% |
2025-10-16 |
27.7 |
3207542 |
-3.97% |
2025-10-15 |
28.8 |
3362979 |
-0.69% |
2025-10-14 |
29 |
4059867 |
3.10% |
2025-10-13 |
28.1 |
4643662 |
4.98% |
2025-10-12 |
26.7 |
7058005 |
8.99% |