BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
21.8 |
1389117 |
-1.38% |
2026-03-04 |
22.1 |
1822802 |
0.00% |
2026-03-03 |
22.1 |
2303354 |
-6.79% |
2026-03-02 |
23.6 |
1633831 |
1.27% |
2026-03-01 |
23.3 |
2147001 |
-3.43% |
2026-02-26 |
24.1 |
2257699 |
0.83% |
2026-02-25 |
23.9 |
1727072 |
-0.42% |
2026-02-24 |
24 |
2301559 |
-2.08% |
2026-02-23 |
24.5 |
2559206 |
2.86% |
2026-02-22 |
23.8 |
1927716 |
0.42% |
2026-02-19 |
23.7 |
1805605 |
0.42% |
2026-02-18 |
23.6 |
3780313 |
-2.97% |
2026-02-17 |
24.3 |
5910662 |
-3.29% |
2026-02-16 |
25.1 |
5528676 |
-1.99% |
2026-02-15 |
25.6 |
5632487 |
1.95% |
2026-02-10 |
25.1 |
9322164 |
1.20% |
2026-02-09 |
24.8 |
8507036 |
4.03% |
2026-02-08 |
23.8 |
7801867 |
5.04% |
2026-02-05 |
22.6 |
5640649 |
-2.21% |
2026-02-03 |
23.1 |
6280583 |
0.87% |
2026-02-02 |
22.9 |
9050967 |
6.11% |
2026-02-01 |
21.5 |
4681170 |
-1.86% |
2026-01-29 |
21.9 |
8258174 |
6.85% |
2026-01-28 |
20.4 |
1396805 |
-0.49% |
2026-01-27 |
20.5 |
1929082 |
0.00% |
2026-01-26 |
20.5 |
1404461 |
-0.49% |
2026-01-25 |
20.6 |
2307308 |
-2.91% |
2026-01-22 |
21.2 |
2435187 |
-1.42% |
2026-01-21 |
21.5 |
4358489 |
2.79% |