BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
24.8 |
2931885 |
2.02% |
2026-05-05 |
24.3 |
1835513 |
0.00% |
2026-05-04 |
24.3 |
2602716 |
-0.41% |
2026-05-03 |
24.4 |
1662499 |
-1.23% |
2026-04-30 |
24.7 |
3875992 |
2.43% |
2026-04-29 |
24.1 |
1660086 |
0.41% |
2026-04-28 |
24 |
1662792 |
-1.67% |
2026-04-27 |
24.4 |
2245667 |
-0.82% |
2026-04-26 |
24.6 |
2856526 |
-0.41% |
2026-04-23 |
24.7 |
4662150 |
-2.02% |
2026-04-22 |
25.2 |
6220722 |
-0.79% |
2026-04-21 |
25.4 |
7833714 |
4.72% |
2026-04-20 |
24.2 |
3383890 |
-1.24% |
2026-04-19 |
24.5 |
3986534 |
0.41% |
2026-04-16 |
24.4 |
4655632 |
2.05% |
2026-04-15 |
23.9 |
3252331 |
-0.84% |
2026-04-13 |
24.1 |
6288176 |
1.24% |
2026-04-12 |
23.8 |
1889072 |
0.84% |
2026-04-09 |
23.6 |
2852466 |
-0.85% |
2026-04-08 |
23.8 |
5883561 |
0.42% |
2026-04-07 |
23.7 |
2897554 |
1.69% |
2026-04-06 |
23.3 |
2070562 |
-1.72% |
2026-04-05 |
23.7 |
2679822 |
-3.80% |
2026-04-02 |
24.6 |
2693124 |
-2.85% |
2026-04-01 |
25.3 |
6683950 |
3.95% |
2026-03-31 |
24.3 |
3271925 |
0.00% |
2026-03-30 |
24.3 |
3173139 |
3.29% |
2026-03-29 |
23.5 |
1593643 |
-2.13% |
2026-03-25 |
24 |
1006480 |
0.83% |