BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
90.9 |
5951 |
2.42% |
2025-11-18 |
88.7 |
12108 |
1.80% |
2025-11-17 |
87.1 |
8315 |
4.13% |
2025-11-16 |
83.5 |
29628 |
-6.83% |
2025-11-13 |
89.2 |
14917 |
-6.84% |
2025-11-12 |
95.3 |
6917 |
-1.47% |
2025-11-11 |
96.7 |
4166 |
-0.10% |
2025-11-10 |
96.8 |
2907 |
-0.83% |
2025-11-09 |
97.6 |
3089 |
0.20% |
2025-11-06 |
97.4 |
10634 |
-0.72% |
2025-11-05 |
98.1 |
5869 |
-0.20% |
2025-11-04 |
98.3 |
8727 |
-0.81% |
2025-11-03 |
99.1 |
3071 |
-0.61% |
2025-11-02 |
99.7 |
20107 |
0.40% |
2025-10-30 |
99.3 |
10116 |
-0.30% |
2025-10-29 |
99.6 |
9842 |
1.00% |
2025-10-28 |
98.6 |
8120 |
-0.41% |
2025-10-27 |
99 |
10717 |
-1.01% |
2025-10-26 |
100 |
90145 |
-2.20% |
2025-10-23 |
102.2 |
9876 |
-0.29% |
2025-10-22 |
102.5 |
9753 |
0.49% |
2025-10-21 |
102 |
18953 |
0.98% |
2025-10-20 |
101 |
14770 |
0.30% |
2025-10-19 |
100.7 |
14525 |
-2.28% |
2025-10-16 |
103 |
3207 |
0.19% |
2025-10-15 |
102.8 |
11621 |
-1.07% |
2025-10-14 |
103.9 |
24125 |
-0.10% |
2025-10-13 |
104 |
14322 |
1.35% |
2025-10-12 |
102.6 |
19179 |
-2.24% |