BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
84.9 |
8966 |
-0.94% |
2026-03-04 |
85.7 |
3340 |
0.70% |
2026-03-03 |
85.1 |
15621 |
-3.41% |
2026-03-02 |
88 |
7214 |
0.80% |
2026-03-01 |
87.3 |
11335 |
-2.98% |
2026-02-25 |
89.9 |
9147 |
-1.11% |
2026-02-24 |
90.9 |
10974 |
-0.33% |
2026-02-23 |
91.2 |
8158 |
0.55% |
2026-02-22 |
90.7 |
10446 |
-1.54% |
2026-02-19 |
92.1 |
4910 |
-0.11% |
2026-02-18 |
92.2 |
14309 |
-0.76% |
2026-02-17 |
92.9 |
43378 |
0.75% |
2026-02-16 |
92.2 |
34581 |
-1.95% |
2026-02-15 |
94 |
54325 |
5.21% |
2026-02-10 |
89.1 |
55969 |
3.70% |
2026-02-09 |
85.8 |
18601 |
2.33% |
2026-02-08 |
83.8 |
5857 |
-1.79% |
2026-02-05 |
85.3 |
12230 |
1.17% |
2026-02-03 |
84.3 |
20999 |
0.12% |
2026-02-02 |
84.2 |
15211 |
2.26% |
2026-02-01 |
82.3 |
57565 |
-5.71% |
2026-01-29 |
87 |
7289 |
-1.15% |
2026-01-28 |
88 |
21865 |
-0.11% |
2026-01-27 |
88.1 |
9865 |
1.93% |
2026-01-26 |
86.4 |
7352 |
-0.81% |
2026-01-25 |
87.1 |
6141 |
0.23% |
2026-01-22 |
86.9 |
73131 |
0.46% |
2026-01-21 |
86.5 |
12591 |
-1.62% |
2026-01-20 |
87.9 |
119273 |
3.75% |