BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
84.9 |
5702 |
0.00% |
2026-01-07 |
84.9 |
4271 |
0.59% |
2026-01-06 |
84.4 |
4199 |
-1.07% |
2026-01-05 |
85.3 |
2826 |
0.94% |
2026-01-04 |
84.5 |
20066 |
-0.36% |
2026-01-01 |
84.8 |
10195 |
0.35% |
2025-12-30 |
84.5 |
6832 |
-0.71% |
2025-12-29 |
85.1 |
3236 |
-0.12% |
2025-12-28 |
85.2 |
17661 |
-0.94% |
2025-12-24 |
86 |
9018 |
-0.23% |
2025-12-23 |
86.2 |
3961 |
-1.51% |
2025-12-22 |
87.5 |
4639 |
2.17% |
2025-12-21 |
85.6 |
2617 |
0.12% |
2025-12-18 |
85.5 |
3907 |
-0.58% |
2025-12-17 |
86 |
14031 |
-1.51% |
2025-12-15 |
87.3 |
20526 |
-0.92% |
2025-12-14 |
88.1 |
13269 |
-2.04% |
2025-12-11 |
89.9 |
4267 |
-0.56% |
2025-12-10 |
90.4 |
19866 |
2.65% |
2025-12-09 |
88 |
6043 |
0.11% |
2025-12-08 |
87.9 |
6802 |
0.11% |
2025-12-07 |
87.8 |
1811 |
0.23% |
2025-12-04 |
87.6 |
2781 |
-0.91% |
2025-12-03 |
88.4 |
18169 |
0.68% |
2025-12-02 |
87.8 |
15731 |
-1.82% |
2025-12-01 |
89.4 |
6963 |
-1.79% |
2025-11-30 |
91 |
8228 |
-0.88% |
2025-11-27 |
91.8 |
7623 |
-0.44% |
2025-11-26 |
92.2 |
8100 |
-1.19% |