BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
81.7 |
31432 |
-0.49% |
2026-05-05 |
82.1 |
56665 |
-1.83% |
2026-05-04 |
83.6 |
19454 |
-0.96% |
2026-05-03 |
84.4 |
12806 |
-0.36% |
2026-04-30 |
84.7 |
9017 |
-0.12% |
2026-04-29 |
84.8 |
23020 |
-0.24% |
2026-04-28 |
85 |
38344 |
-2.24% |
2026-04-27 |
86.9 |
9791 |
-0.12% |
2026-04-26 |
87 |
27597 |
-2.18% |
2026-04-23 |
88.9 |
78714 |
-7.09% |
2026-04-22 |
95.2 |
27873 |
0.63% |
2026-04-21 |
94.6 |
40852 |
1.90% |
2026-04-20 |
92.8 |
35980 |
2.91% |
2026-04-19 |
90.1 |
22270 |
-2.89% |
2026-04-16 |
92.7 |
60845 |
3.02% |
2026-04-15 |
89.9 |
17816 |
1.67% |
2026-04-13 |
88.4 |
14088 |
-0.45% |
2026-04-12 |
88.8 |
40808 |
1.13% |
2026-04-09 |
87.8 |
36624 |
1.82% |
2026-04-08 |
86.2 |
29595 |
1.04% |
2026-04-07 |
85.3 |
19731 |
-1.41% |
2026-04-06 |
86.5 |
9586 |
1.04% |
2026-04-05 |
85.6 |
19322 |
-2.45% |
2026-04-02 |
87.7 |
23768 |
-0.23% |
2026-04-01 |
87.9 |
17495 |
2.16% |
2026-03-31 |
86 |
5724 |
-0.70% |
2026-03-30 |
86.6 |
8289 |
-0.46% |
2026-03-29 |
87 |
16442 |
-1.38% |
2026-03-25 |
88.2 |
14710 |
0.34% |