BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
47.5 |
510175 |
1.47% |
2026-01-06 |
46.8 |
634617 |
-0.21% |
2026-01-05 |
46.9 |
828668 |
-2.56% |
2026-01-04 |
48.1 |
1294616 |
2.70% |
2026-01-01 |
46.8 |
777154 |
3.63% |
2025-12-30 |
45.1 |
480636 |
2.22% |
2025-12-29 |
44.1 |
108053 |
0.23% |
2025-12-28 |
44 |
284767 |
-0.45% |
2025-12-24 |
44.2 |
137661 |
0.68% |
2025-12-23 |
43.9 |
295454 |
-1.82% |
2025-12-22 |
44.7 |
286745 |
3.36% |
2025-12-21 |
43.2 |
340190 |
0.93% |
2025-12-18 |
42.8 |
217534 |
-1.17% |
2025-12-17 |
43.3 |
245213 |
-1.85% |
2025-12-15 |
44.1 |
390844 |
-2.49% |
2025-12-14 |
45.2 |
525969 |
-3.54% |
2025-12-11 |
46.8 |
790519 |
4.27% |
2025-12-10 |
44.8 |
836481 |
0.67% |
2025-12-09 |
44.5 |
348030 |
2.92% |
2025-12-08 |
43.2 |
318399 |
2.78% |
2025-12-07 |
42 |
283647 |
-1.19% |
2025-12-04 |
42.5 |
384226 |
-3.06% |
2025-12-03 |
43.8 |
378127 |
-2.05% |
2025-12-02 |
44.7 |
515371 |
2.91% |
2025-12-01 |
43.4 |
589247 |
-5.53% |
2025-11-30 |
45.8 |
851346 |
-4.15% |
2025-11-26 |
47.7 |
869458 |
-1.68% |
2025-11-25 |
48.5 |
1316914 |
4.74% |
2025-11-24 |
46.2 |
729654 |
4.33% |