BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
44.7 |
765578 |
6.04% |
2025-11-18 |
42 |
586431 |
3.10% |
2025-11-17 |
40.7 |
413198 |
1.72% |
2025-11-16 |
40 |
213182 |
5.00% |
2025-11-13 |
38 |
338666 |
-7.89% |
2025-11-12 |
41 |
233519 |
-1.71% |
2025-11-11 |
41.7 |
223972 |
0.24% |
2025-11-10 |
41.6 |
270991 |
-1.20% |
2025-11-09 |
42.1 |
350307 |
-3.09% |
2025-11-06 |
43.4 |
256040 |
-0.46% |
2025-11-05 |
43.6 |
353439 |
-0.92% |
2025-11-04 |
44 |
341822 |
-0.91% |
2025-11-03 |
44.4 |
378214 |
-4.05% |
2025-11-02 |
46.2 |
699710 |
-0.87% |
2025-10-30 |
46.6 |
578921 |
1.50% |
2025-10-29 |
45.9 |
671698 |
4.14% |
2025-10-28 |
44 |
450202 |
3.64% |
2025-10-27 |
42.4 |
299502 |
-2.12% |
2025-10-26 |
43.3 |
439605 |
-1.62% |
2025-10-23 |
44 |
457786 |
4.32% |
2025-10-22 |
42.1 |
289719 |
-1.90% |
2025-10-21 |
42.9 |
464257 |
0.70% |
2025-10-20 |
42.6 |
301087 |
5.40% |
2025-10-19 |
40.3 |
234125 |
-4.47% |
2025-10-16 |
42.1 |
318825 |
-1.19% |
2025-10-15 |
42.6 |
545714 |
-5.16% |
2025-10-14 |
44.8 |
429693 |
-4.24% |
2025-10-13 |
46.7 |
314773 |
1.50% |
2025-10-12 |
46 |
498093 |
-5.43% |