BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
53.6 |
701031 |
0.75% |
2026-05-05 |
53.2 |
1099429 |
-1.69% |
2026-05-04 |
54.1 |
1262740 |
-2.22% |
2026-05-03 |
55.3 |
1785921 |
4.16% |
2026-04-30 |
53 |
1097188 |
1.32% |
2026-04-29 |
52.3 |
765765 |
2.29% |
2026-04-28 |
51.1 |
1059578 |
-3.52% |
2026-04-27 |
52.9 |
1595608 |
-3.78% |
2026-04-26 |
54.9 |
2270832 |
3.10% |
2026-04-23 |
53.2 |
2942089 |
5.83% |
2026-04-22 |
50.1 |
1148421 |
0.60% |
2026-04-21 |
49.8 |
777492 |
1.20% |
2026-04-20 |
49.2 |
495559 |
1.02% |
2026-04-19 |
48.7 |
560620 |
-1.44% |
2026-04-16 |
49.4 |
583766 |
-1.42% |
2026-04-15 |
50.1 |
1135090 |
1.80% |
2026-04-13 |
49.2 |
734005 |
1.42% |
2026-04-12 |
48.5 |
805981 |
0.21% |
2026-04-09 |
48.4 |
1048320 |
-3.51% |
2026-04-08 |
50.1 |
981995 |
3.79% |
2026-04-07 |
48.2 |
1282938 |
2.90% |
2026-04-06 |
46.8 |
563990 |
0.21% |
2026-04-05 |
46.7 |
718000 |
-6.21% |
2026-04-02 |
49.6 |
1018110 |
-4.03% |
2026-04-01 |
51.6 |
1143983 |
0.39% |
2026-03-31 |
51.4 |
2537844 |
3.50% |
2026-03-30 |
49.6 |
1035292 |
2.22% |
2026-03-29 |
48.5 |
530253 |
2.27% |
2026-03-25 |
47.4 |
393313 |
0.21% |