BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
69.1 |
226298 |
-0.14% |
2026-05-05 |
69.2 |
251111 |
-0.58% |
2026-05-04 |
69.6 |
490937 |
-4.60% |
2026-05-03 |
72.8 |
331339 |
-1.65% |
2026-04-30 |
74 |
286761 |
0.54% |
2026-04-29 |
73.6 |
420415 |
-1.49% |
2026-04-28 |
74.7 |
381084 |
-0.27% |
2026-04-27 |
74.9 |
614495 |
0.67% |
2026-04-26 |
74.4 |
694517 |
1.08% |
2026-04-23 |
73.6 |
373834 |
-0.82% |
2026-04-22 |
74.2 |
466526 |
-1.75% |
2026-04-21 |
75.5 |
950576 |
2.38% |
2026-04-20 |
73.7 |
1006116 |
1.76% |
2026-04-19 |
72.4 |
700815 |
2.90% |
2026-04-16 |
70.3 |
703104 |
-1.56% |
2026-04-15 |
71.4 |
761256 |
1.68% |
2026-04-13 |
70.2 |
584261 |
-4.42% |
2026-04-12 |
73.3 |
696573 |
1.23% |
2026-04-09 |
72.4 |
1023373 |
3.59% |
2026-04-08 |
69.8 |
1278491 |
3.01% |
2026-04-07 |
67.7 |
1353687 |
5.61% |
2026-04-06 |
63.9 |
535800 |
2.03% |
2026-04-05 |
62.6 |
427691 |
-0.48% |
2026-04-02 |
62.9 |
289987 |
-3.02% |
2026-04-01 |
64.8 |
1163197 |
5.56% |
2026-03-31 |
61.2 |
235897 |
-0.82% |
2026-03-30 |
61.7 |
245530 |
0.00% |
2026-03-29 |
61.7 |
275521 |
0.65% |
2026-03-25 |
61.3 |
381674 |
3.10% |