BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
49.7 |
212357 |
1.81% |
2025-11-18 |
48.8 |
460353 |
2.25% |
2025-11-17 |
47.7 |
332265 |
3.56% |
2025-11-16 |
46 |
171182 |
5.43% |
2025-11-13 |
43.5 |
285960 |
-5.75% |
2025-11-12 |
46 |
116284 |
-3.04% |
2025-11-11 |
47.4 |
141406 |
0.21% |
2025-11-10 |
47.3 |
183560 |
-1.69% |
2025-11-09 |
48.1 |
287987 |
-3.74% |
2025-11-06 |
49.9 |
331529 |
-1.80% |
2025-11-05 |
50.8 |
199812 |
-1.77% |
2025-11-04 |
51.7 |
260906 |
-2.71% |
2025-11-03 |
53.1 |
316398 |
-2.26% |
2025-11-02 |
54.3 |
283470 |
-1.10% |
2025-10-30 |
54.9 |
349969 |
2.73% |
2025-10-29 |
53.4 |
470725 |
-3.18% |
2025-10-28 |
55.1 |
415840 |
-1.63% |
2025-10-27 |
56 |
636146 |
-1.79% |
2025-10-26 |
57 |
579042 |
2.46% |
2025-10-23 |
55.6 |
625768 |
-1.62% |
2025-10-22 |
56.5 |
522384 |
3.19% |
2025-10-21 |
54.7 |
1111172 |
-7.68% |
2025-10-20 |
58.9 |
495648 |
3.74% |
2025-10-19 |
56.7 |
1100497 |
-9.35% |
2025-10-16 |
62 |
924385 |
1.61% |
2025-10-15 |
61 |
1677729 |
2.46% |
2025-10-14 |
59.5 |
1601826 |
-2.35% |
2025-10-13 |
60.9 |
1780041 |
7.72% |
2025-10-12 |
56.2 |
541879 |
0.00% |