BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
54 |
135794 |
-0.74% |
2026-01-07 |
54.4 |
137316 |
0.37% |
2026-01-06 |
54.2 |
178409 |
-1.48% |
2026-01-05 |
55 |
405795 |
2.73% |
2026-01-04 |
53.5 |
163475 |
0.75% |
2026-01-01 |
53.1 |
109533 |
0.56% |
2025-12-30 |
52.8 |
122128 |
1.33% |
2025-12-29 |
52.1 |
73480 |
0.77% |
2025-12-28 |
51.7 |
119504 |
-0.77% |
2025-12-24 |
52.1 |
96480 |
0.58% |
2025-12-23 |
51.8 |
144469 |
-1.16% |
2025-12-22 |
52.4 |
131557 |
2.29% |
2025-12-21 |
51.2 |
110950 |
-0.20% |
2025-12-18 |
51.3 |
101397 |
-1.56% |
2025-12-17 |
52.1 |
119274 |
-1.73% |
2025-12-15 |
53 |
150813 |
0.00% |
2025-12-14 |
53 |
366289 |
-1.70% |
2025-12-11 |
53.9 |
240142 |
1.48% |
2025-12-10 |
53.1 |
395139 |
-1.32% |
2025-12-09 |
53.8 |
416000 |
4.65% |
2025-12-08 |
51.3 |
191582 |
2.73% |
2025-12-07 |
49.9 |
118614 |
-0.80% |
2025-12-04 |
50.3 |
123105 |
-1.59% |
2025-12-03 |
51.1 |
259748 |
-1.96% |
2025-12-02 |
52.1 |
215423 |
3.84% |
2025-12-01 |
50.1 |
227890 |
-3.19% |
2025-11-30 |
51.7 |
226019 |
-3.48% |
2025-11-27 |
53.5 |
179221 |
-0.93% |
2025-11-26 |
54 |
766657 |
3.89% |