BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-29 |
4628.5 |
23 |
-0.96% |
2026-04-08 |
4673 |
2 |
-0.01% |
2026-04-07 |
4673.5 |
7 |
-5.25% |
2026-03-09 |
4919 |
951 |
0.39% |
2026-03-05 |
4900 |
950 |
-3.29% |
2026-03-04 |
5061 |
1054 |
4.70% |
2026-03-03 |
4823 |
1 |
-3.89% |
2026-03-02 |
5010.5 |
998 |
-3.89% |
2026-03-01 |
5205.5 |
1 |
-3.89% |
2026-02-26 |
5408 |
1 |
-3.89% |
2026-02-25 |
5618.5 |
54 |
-3.89% |
2026-02-16 |
5837 |
20 |
-3.89% |
2026-02-15 |
6064 |
1 |
-3.89% |
2026-02-10 |
6300 |
1 |
-3.89% |
2025-12-28 |
6545 |
1 |
-3.90% |
2025-12-23 |
6800 |
2 |
35.29% |
2025-12-02 |
4400 |
1326 |
-2.27% |
2025-11-23 |
4500 |
2000 |
4.44% |
2025-09-29 |
4300 |
2 |
0.00% |
2025-09-24 |
4300 |
1 |
-0.02% |
2025-09-11 |
4301 |
1 |
0.00% |
2025-08-27 |
4301 |
1 |
0.00% |
2025-08-26 |
4301 |
1 |
0.00% |
2025-08-10 |
4301 |
1 |
0.00% |
2025-08-06 |
4301 |
1 |
0.00% |
2025-06-03 |
4301 |
1 |
0.02% |
2025-06-01 |
4300 |
1 |
-4.65% |
2025-05-28 |
4500 |
10 |
0.00% |
2025-03-25 |
4500 |
11 |
0.00% |