BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
7.2 |
29937 |
1.39% |
2025-11-18 |
7.1 |
7651 |
5.63% |
2025-11-17 |
6.7 |
33544 |
8.96% |
2025-11-16 |
6.1 |
52147 |
-6.56% |
2025-11-13 |
6.5 |
42572 |
-7.69% |
2025-11-12 |
7 |
40366 |
-1.43% |
2025-11-11 |
7.1 |
49699 |
0.00% |
2025-11-10 |
7.1 |
32659 |
-1.41% |
2025-11-09 |
7.2 |
100004 |
-2.78% |
2025-11-06 |
7.4 |
51394 |
0.00% |
2025-11-05 |
7.4 |
19256 |
0.00% |
2025-11-04 |
7.4 |
11237 |
0.00% |
2025-11-03 |
7.4 |
33762 |
-2.70% |
2025-11-02 |
7.6 |
15292 |
1.32% |
2025-10-30 |
7.5 |
15654 |
1.33% |
2025-10-29 |
7.4 |
11611 |
0.00% |
2025-10-28 |
7.4 |
6939 |
2.70% |
2025-10-27 |
7.2 |
150529 |
-2.78% |
2025-10-26 |
7.4 |
30783 |
0.00% |
2025-10-23 |
7.4 |
46412 |
1.35% |
2025-10-22 |
7.3 |
58135 |
-8.22% |
2025-10-21 |
7.9 |
18684 |
1.27% |
2025-10-20 |
7.8 |
34141 |
-1.28% |
2025-10-19 |
7.9 |
44758 |
-2.53% |
2025-10-16 |
8.1 |
38162 |
-3.70% |
2025-10-15 |
8.4 |
85635 |
-4.76% |
2025-10-14 |
8.8 |
15853 |
1.14% |
2025-10-13 |
8.7 |
80247 |
-2.30% |
2025-10-12 |
8.9 |
44184 |
0.00% |