BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
7.9 |
40371 |
2.53% |
2026-01-06 |
7.7 |
13534 |
0.00% |
2026-01-05 |
7.7 |
35453 |
-3.90% |
2026-01-04 |
8 |
25188 |
1.25% |
2026-01-01 |
7.9 |
32461 |
0.00% |
2025-12-30 |
7.9 |
12499 |
-1.27% |
2025-12-29 |
8 |
34036 |
1.25% |
2025-12-28 |
7.9 |
58403 |
-2.53% |
2025-12-24 |
8.1 |
63090 |
2.47% |
2025-12-23 |
7.9 |
17178 |
2.53% |
2025-12-22 |
7.7 |
14524 |
3.90% |
2025-12-21 |
7.4 |
37018 |
-2.70% |
2025-12-18 |
7.6 |
69408 |
-5.26% |
2025-12-17 |
8 |
24002 |
-2.50% |
2025-12-15 |
8.2 |
57295 |
-2.44% |
2025-12-14 |
8.4 |
84730 |
0.00% |
2025-12-11 |
8.4 |
121953 |
4.76% |
2025-12-10 |
8 |
192214 |
5.00% |
2025-12-09 |
7.6 |
6587 |
1.32% |
2025-12-08 |
7.5 |
7625 |
1.33% |
2025-12-07 |
7.4 |
7721 |
0.00% |
2025-12-04 |
7.4 |
31690 |
-4.05% |
2025-12-03 |
7.7 |
44736 |
2.60% |
2025-12-02 |
7.5 |
31017 |
1.33% |
2025-12-01 |
7.4 |
43765 |
-1.35% |
2025-11-30 |
7.5 |
18624 |
-4.00% |
2025-11-27 |
7.8 |
35720 |
5.13% |
2025-11-26 |
7.4 |
17509 |
-4.05% |
2025-11-25 |
7.7 |
70000 |
2.60% |