BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
8.9 |
63883 |
0.00% |
2026-05-05 |
8.9 |
79229 |
-1.12% |
2026-05-04 |
9 |
68536 |
-2.22% |
2026-05-03 |
9.2 |
91440 |
0.00% |
2026-04-30 |
9.2 |
62501 |
-1.09% |
2026-04-29 |
9.3 |
101989 |
5.38% |
2026-04-28 |
8.8 |
85469 |
-3.41% |
2026-04-27 |
9.1 |
50689 |
-2.20% |
2026-04-26 |
9.3 |
109321 |
-2.15% |
2026-04-23 |
9.5 |
116435 |
-1.05% |
2026-04-22 |
9.6 |
144951 |
1.04% |
2026-04-21 |
9.5 |
77332 |
0.00% |
2026-04-20 |
9.5 |
127546 |
3.16% |
2026-04-19 |
9.2 |
73771 |
-3.26% |
2026-04-16 |
9.5 |
147938 |
-2.11% |
2026-04-15 |
9.7 |
123783 |
4.12% |
2026-04-13 |
9.3 |
22013 |
0.00% |
2026-04-12 |
9.3 |
104722 |
-2.15% |
2026-04-09 |
9.5 |
151458 |
3.16% |
2026-04-08 |
9.2 |
42923 |
2.17% |
2026-04-07 |
9 |
89650 |
1.11% |
2026-04-06 |
8.9 |
68293 |
2.25% |
2026-04-05 |
8.7 |
34805 |
-3.45% |
2026-04-02 |
9 |
60668 |
1.11% |
2026-04-01 |
8.9 |
148023 |
-5.62% |
2026-03-31 |
9.4 |
113471 |
-1.06% |
2026-03-30 |
9.5 |
139519 |
-1.05% |
2026-03-29 |
9.6 |
175803 |
-2.08% |
2026-03-25 |
9.8 |
374348 |
5.10% |