BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-10 |
73.8 |
359025 |
1.08% |
2026-05-07 |
73 |
452512 |
2.19% |
2026-05-06 |
71.4 |
282622 |
-0.42% |
2026-05-05 |
71.7 |
306124 |
1.67% |
2026-05-04 |
70.5 |
226988 |
1.42% |
2026-05-03 |
69.5 |
259157 |
0.43% |
2026-04-30 |
69.2 |
260049 |
-1.45% |
2026-04-29 |
70.2 |
419064 |
3.42% |
2026-04-28 |
67.8 |
168449 |
1.18% |
2026-04-27 |
67 |
209390 |
-1.49% |
2026-04-26 |
68 |
235622 |
3.09% |
2026-04-23 |
65.9 |
215984 |
2.73% |
2026-04-22 |
64.1 |
132752 |
1.40% |
2026-04-21 |
63.2 |
128991 |
1.90% |
2026-04-20 |
62 |
145481 |
1.77% |
2026-04-19 |
60.9 |
153601 |
3.78% |
2026-04-16 |
58.6 |
55667 |
-0.68% |
2026-04-15 |
59 |
27557 |
1.53% |
2026-04-13 |
58.1 |
61546 |
-2.75% |
2026-04-12 |
59.7 |
73797 |
4.69% |
2026-04-09 |
56.9 |
25914 |
-2.99% |
2026-04-08 |
58.6 |
110722 |
3.92% |
2026-04-07 |
56.3 |
43797 |
0.71% |