BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
160.3 |
32650 |
-1.75% |
2026-03-04 |
163.1 |
27450 |
0.98% |
2026-03-03 |
161.5 |
58271 |
-4.09% |
2026-03-02 |
168.1 |
54029 |
-0.36% |
2026-03-01 |
168.7 |
47266 |
-3.79% |
2026-02-26 |
175.1 |
54595 |
0.29% |
2026-02-25 |
174.6 |
44741 |
-0.29% |
2026-02-24 |
175.1 |
86723 |
-2.17% |
2026-02-23 |
178.9 |
24848 |
0.78% |
2026-02-22 |
177.5 |
36329 |
-0.45% |
2026-02-19 |
178.3 |
59924 |
-1.29% |
2026-02-18 |
180.6 |
78712 |
-1.05% |
2026-02-17 |
182.5 |
99316 |
1.15% |
2026-02-16 |
180.4 |
254948 |
-2.38% |
2026-02-15 |
184.7 |
265877 |
0.60% |
2026-02-10 |
183.6 |
88689 |
0.27% |
2026-02-09 |
183.1 |
54939 |
1.20% |
2026-02-08 |
180.9 |
95509 |
-1.27% |
2026-02-05 |
183.2 |
89662 |
-0.33% |
2026-02-03 |
183.8 |
109520 |
0.11% |
2026-02-02 |
183.6 |
83336 |
-0.44% |
2026-02-01 |
184.4 |
59457 |
0.70% |
2026-01-29 |
183.1 |
76697 |
-0.55% |
2026-01-28 |
184.1 |
135007 |
-2.34% |
2026-01-27 |
188.4 |
172711 |
-0.85% |
2026-01-26 |
190 |
257884 |
2.79% |
2026-01-25 |
184.7 |
134438 |
2.22% |
2026-01-22 |
180.6 |
58228 |
-1.50% |
2026-01-21 |
183.3 |
63539 |
0.55% |