BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
171.6 |
50637 |
-0.82% |
2026-05-05 |
173 |
100274 |
0.52% |
2026-05-04 |
172.1 |
158969 |
3.43% |
2026-05-03 |
166.2 |
76558 |
6.86% |
2026-04-30 |
154.8 |
68025 |
-1.61% |
2026-04-29 |
157.3 |
28244 |
-1.84% |
2026-04-28 |
160.2 |
32724 |
-1.25% |
2026-04-27 |
162.2 |
27695 |
-1.73% |
2026-04-26 |
165 |
37028 |
-1.58% |
2026-04-23 |
167.6 |
159301 |
6.86% |
2026-04-22 |
156.1 |
32520 |
0.64% |
2026-04-21 |
155.1 |
16990 |
1.42% |
2026-04-20 |
152.9 |
21996 |
-0.85% |
2026-04-19 |
154.2 |
26593 |
-1.10% |
2026-04-16 |
155.9 |
17636 |
-1.22% |
2026-04-15 |
157.8 |
34689 |
0.25% |
2026-04-13 |
157.4 |
18837 |
-0.25% |
2026-04-12 |
157.8 |
22747 |
0.19% |
2026-04-09 |
157.5 |
45742 |
-2.10% |
2026-04-08 |
160.8 |
49160 |
5.22% |
2026-04-07 |
152.4 |
11764 |
0.92% |
2026-04-06 |
151 |
20199 |
-0.86% |
2026-04-05 |
152.3 |
32716 |
-3.48% |
2026-04-02 |
157.6 |
20514 |
-0.25% |
2026-04-01 |
158 |
18168 |
0.51% |
2026-03-31 |
157.2 |
28050 |
-2.10% |
2026-03-30 |
160.5 |
61458 |
-0.93% |
2026-03-29 |
162 |
32018 |
-0.56% |
2026-03-25 |
162.9 |
20979 |
1.17% |