BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
201.9 |
326826 |
4.06% |
2025-11-18 |
193.7 |
313577 |
-2.32% |
2025-11-17 |
198.2 |
137889 |
1.01% |
2025-11-16 |
196.2 |
115618 |
5.05% |
2025-11-13 |
186.3 |
193755 |
-9.39% |
2025-11-12 |
203.8 |
235150 |
-5.35% |
2025-11-11 |
214.7 |
220637 |
-2.84% |
2025-11-10 |
220.8 |
243264 |
4.71% |
2025-11-09 |
210.4 |
296549 |
-6.51% |
2025-11-06 |
224.1 |
227859 |
5.27% |
2025-11-05 |
212.3 |
198491 |
-2.21% |
2025-11-04 |
217 |
225864 |
-2.81% |
2025-11-03 |
223.1 |
323685 |
4.12% |
2025-11-02 |
213.9 |
261707 |
2.29% |
2025-10-30 |
209 |
134208 |
-1.29% |
2025-10-29 |
211.7 |
179854 |
5.76% |
2025-10-28 |
199.5 |
78078 |
1.65% |
2025-10-27 |
196.2 |
61817 |
-2.45% |
2025-10-26 |
201 |
121540 |
1.94% |
2025-10-23 |
197.1 |
92603 |
5.63% |
2025-10-22 |
186 |
81706 |
-0.97% |
2025-10-21 |
187.8 |
140188 |
-2.08% |
2025-10-20 |
191.7 |
95122 |
5.22% |
2025-10-19 |
181.7 |
73690 |
-5.23% |
2025-10-16 |
191.2 |
103215 |
-3.14% |
2025-10-15 |
197.2 |
92036 |
-6.24% |
2025-10-14 |
209.5 |
100670 |
-1.96% |
2025-10-13 |
213.6 |
105289 |
0.42% |
2025-10-12 |
212.7 |
167447 |
-4.42% |