BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
186.3 |
83063 |
-0.16% |
2026-01-07 |
186.6 |
68979 |
-0.16% |
2026-01-06 |
186.9 |
43218 |
-0.48% |
2026-01-05 |
187.8 |
87351 |
-0.96% |
2026-01-04 |
189.6 |
104242 |
-1.58% |
2026-01-01 |
192.6 |
109631 |
0.88% |
2025-12-30 |
190.9 |
79344 |
-0.21% |
2025-12-29 |
191.3 |
93644 |
1.88% |
2025-12-28 |
187.7 |
100673 |
-0.43% |
2025-12-24 |
188.5 |
60825 |
0.16% |
2025-12-23 |
188.2 |
129110 |
-0.21% |
2025-12-22 |
188.6 |
95087 |
1.96% |
2025-12-21 |
184.9 |
85330 |
1.14% |
2025-12-18 |
182.8 |
75720 |
-2.74% |
2025-12-17 |
187.8 |
75744 |
-1.70% |
2025-12-15 |
191 |
132214 |
-2.09% |
2025-12-14 |
195 |
166294 |
0.21% |
2025-12-11 |
194.6 |
212575 |
-0.67% |
2025-12-09 |
195.9 |
222218 |
3.57% |
2025-12-08 |
188.9 |
75897 |
0.79% |
2025-12-07 |
187.4 |
89616 |
-1.17% |
2025-12-04 |
189.6 |
122748 |
-2.90% |
2025-12-03 |
195.1 |
143622 |
-2.41% |
2025-12-02 |
199.8 |
165987 |
1.75% |
2025-12-01 |
196.3 |
184500 |
-3.82% |
2025-11-30 |
203.8 |
401958 |
4.02% |
2025-11-27 |
195.6 |
170337 |
1.28% |
2025-11-26 |
193.1 |
145376 |
-0.88% |
2025-11-25 |
194.8 |
218208 |
-1.23% |