BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-05 |
57.1 |
64619 |
-3.50% |
2026-04-02 |
59.1 |
72247 |
0.17% |
2026-04-01 |
59 |
140673 |
-0.51% |
2026-03-31 |
59.3 |
54910 |
-0.34% |
2026-03-30 |
59.5 |
27229 |
-1.01% |
2026-03-29 |
60.1 |
33438 |
2.00% |
2026-03-25 |
58.9 |
148716 |
-0.17% |
2026-03-24 |
59 |
76071 |
-2.03% |
2026-03-16 |
60.2 |
12981 |
0.33% |
2026-03-15 |
60 |
27090 |
-0.83% |
2026-03-12 |
60.5 |
59538 |
0.17% |
2026-03-11 |
60.4 |
24719 |
0.00% |
2026-03-10 |
60.4 |
24925 |
3.64% |
2026-03-09 |
58.2 |
44847 |
1.20% |
2026-03-08 |
57.5 |
13779 |
-4.87% |
2026-03-05 |
60.3 |
14878 |
-1.16% |
2026-03-04 |
61 |
13352 |
2.79% |
2026-03-03 |
59.3 |
34392 |
-2.87% |
2026-03-02 |
61 |
33306 |
0.82% |
2026-03-01 |
60.5 |
32160 |
-3.47% |
2026-02-26 |
62.6 |
124896 |
-1.44% |
2026-02-25 |
63.5 |
27902 |
-1.26% |
2026-02-24 |
64.3 |
27602 |
-1.87% |
2026-02-23 |
65.5 |
18146 |
1.22% |
2026-02-22 |
64.7 |
14560 |
-0.77% |
2026-02-19 |
65.2 |
41991 |
-1.53% |
2026-02-18 |
66.2 |
98310 |
1.51% |
2026-02-17 |
65.2 |
87611 |
-0.46% |
2026-02-16 |
65.5 |
153394 |
-0.46% |