BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
61.8 |
17017 |
0.00% |
2026-01-07 |
61.8 |
25845 |
0.49% |
2026-01-06 |
61.5 |
13182 |
-2.76% |
2026-01-05 |
63.2 |
197961 |
3.48% |
2026-01-04 |
61 |
14332 |
0.16% |
2026-01-01 |
60.9 |
7705 |
0.16% |
2025-12-30 |
60.8 |
28158 |
2.30% |
2025-12-29 |
59.4 |
18311 |
-0.67% |
2025-12-28 |
59.8 |
20538 |
-0.33% |
2025-12-24 |
60 |
10457 |
0.00% |
2025-12-23 |
60 |
58141 |
-3.00% |
2025-12-22 |
61.8 |
26836 |
3.56% |
2025-12-21 |
59.6 |
15931 |
0.00% |
2025-12-18 |
59.6 |
14872 |
-0.84% |
2025-12-17 |
60.1 |
7842 |
-1.33% |
2025-12-15 |
60.9 |
14516 |
-2.46% |
2025-12-14 |
62.4 |
55099 |
-3.21% |
2025-12-11 |
64.4 |
45841 |
0.31% |
2025-12-10 |
64.2 |
121399 |
2.80% |
2025-12-09 |
62.4 |
21274 |
2.56% |
2025-12-08 |
60.8 |
29813 |
0.99% |
2025-12-07 |
60.2 |
20774 |
2.16% |
2025-12-04 |
58.9 |
18264 |
-1.36% |
2025-12-03 |
59.7 |
44703 |
-0.84% |
2025-12-01 |
60.2 |
135316 |
-5.65% |
2025-11-30 |
63.6 |
51638 |
0.94% |
2025-11-27 |
63 |
127437 |
-3.33% |
2025-11-26 |
65.1 |
69024 |
-1.54% |
2025-11-25 |
66.1 |
64218 |
-0.91% |