BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
64.3 |
25458 |
1.71% |
2025-11-18 |
63.2 |
128814 |
-0.32% |
2025-11-17 |
63.4 |
35886 |
6.15% |
2025-11-16 |
59.5 |
48252 |
-1.68% |
2025-11-13 |
60.5 |
68858 |
-7.77% |
2025-11-12 |
65.2 |
97351 |
-3.37% |
2025-11-11 |
67.4 |
40841 |
-2.82% |
2025-11-10 |
69.3 |
38496 |
0.00% |
2025-11-09 |
69.3 |
128477 |
-8.37% |
2025-11-06 |
75.1 |
84070 |
-0.27% |
2025-11-05 |
75.3 |
291623 |
2.92% |
2025-11-04 |
73.1 |
126639 |
-0.82% |
2025-11-03 |
73.7 |
168326 |
-0.41% |
2025-11-02 |
74 |
238782 |
2.03% |
2025-10-30 |
72.5 |
141865 |
2.62% |
2025-10-29 |
70.6 |
49556 |
-0.28% |
2025-10-28 |
70.8 |
84149 |
1.41% |
2025-10-27 |
69.8 |
35132 |
0.43% |
2025-10-26 |
69.5 |
58736 |
-1.87% |
2025-10-23 |
70.8 |
65764 |
4.10% |
2025-10-22 |
67.9 |
16453 |
1.18% |
2025-10-21 |
67.1 |
64511 |
-2.68% |
2025-10-20 |
68.9 |
55442 |
2.61% |
2025-10-19 |
67.1 |
48239 |
-2.38% |
2025-10-16 |
68.7 |
48770 |
2.04% |
2025-10-15 |
67.3 |
48996 |
-0.30% |
2025-10-14 |
67.5 |
68237 |
-6.37% |
2025-10-13 |
71.8 |
67918 |
0.84% |
2025-10-12 |
71.2 |
31736 |
0.28% |