BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
63.5 |
27902 |
-1.26% |
2026-02-24 |
64.3 |
27602 |
-1.87% |
2026-02-23 |
65.5 |
18146 |
1.22% |
2026-02-22 |
64.7 |
14560 |
-0.77% |
2026-02-19 |
65.2 |
41991 |
-1.53% |
2026-02-18 |
66.2 |
98310 |
1.51% |
2026-02-17 |
65.2 |
87611 |
-0.46% |
2026-02-16 |
65.5 |
153394 |
-0.46% |
2026-02-15 |
65.8 |
86869 |
1.82% |
2026-02-10 |
64.6 |
99038 |
-1.08% |
2026-02-09 |
65.3 |
38345 |
3.83% |
2026-02-08 |
62.8 |
60544 |
-1.91% |
2026-02-05 |
64 |
67459 |
-2.50% |
2026-02-03 |
65.6 |
108644 |
-2.90% |
2026-02-02 |
67.5 |
135786 |
2.52% |
2026-02-01 |
65.8 |
102567 |
-2.28% |
2026-01-29 |
67.3 |
178905 |
-2.82% |
2026-01-28 |
69.2 |
167872 |
-2.75% |
2026-01-27 |
71.1 |
697759 |
3.80% |
2026-01-26 |
68.4 |
264039 |
4.24% |
2026-01-25 |
65.5 |
72102 |
-0.15% |
2026-01-22 |
65.6 |
74713 |
-0.61% |
2026-01-21 |
66 |
128858 |
3.03% |
2026-01-20 |
64 |
78301 |
1.09% |
2026-01-19 |
63.3 |
76899 |
0.95% |
2026-01-18 |
62.7 |
45391 |
1.91% |
2026-01-15 |
61.5 |
48588 |
-0.98% |
2026-01-14 |
62.1 |
34022 |
1.61% |
2026-01-13 |
61.1 |
34372 |
1.47% |