BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
221.1 |
214187 |
5.79% |
2025-11-18 |
208.3 |
571878 |
7.15% |
2025-11-16 |
193.4 |
229719 |
2.48% |
2025-11-13 |
188.6 |
280178 |
-9.17% |
2025-11-12 |
205.9 |
204879 |
-4.47% |
2025-11-11 |
215.1 |
234622 |
3.11% |
2025-11-10 |
208.4 |
277315 |
-0.53% |
2025-11-09 |
209.5 |
295961 |
-7.97% |
2025-11-06 |
226.2 |
301751 |
0.88% |
2025-11-05 |
224.2 |
442157 |
-5.75% |
2025-11-04 |
237.1 |
312318 |
-5.86% |
2025-11-03 |
251 |
302079 |
-0.04% |
2025-11-02 |
251.1 |
364009 |
-1.63% |
2025-10-30 |
255.2 |
307880 |
-0.71% |
2025-10-29 |
257 |
275781 |
-1.56% |
2025-10-28 |
261 |
444717 |
3.41% |
2025-10-27 |
252.1 |
231185 |
-2.70% |
2025-10-26 |
258.9 |
385235 |
-2.16% |
2025-10-23 |
264.5 |
419067 |
5.71% |
2025-10-22 |
249.4 |
269022 |
1.04% |
2025-10-21 |
246.8 |
482450 |
-4.46% |
2025-10-20 |
257.8 |
303884 |
6.59% |
2025-10-19 |
240.8 |
374911 |
-7.56% |
2025-10-16 |
259 |
265496 |
-0.46% |
2025-10-15 |
260.2 |
297532 |
-1.15% |
2025-10-14 |
263.2 |
402162 |
-3.84% |
2025-10-13 |
273.3 |
420545 |
-3.33% |
2025-10-12 |
282.4 |
457281 |
-2.44% |
2025-10-09 |
289.3 |
457024 |
2.35% |