BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
218.9 |
103875 |
-1.55% |
2026-05-05 |
222.3 |
85522 |
-0.09% |
2026-05-04 |
222.5 |
111915 |
0.90% |
2026-05-03 |
220.5 |
182149 |
-2.63% |
2026-04-30 |
226.3 |
97862 |
-1.68% |
2026-04-29 |
230.1 |
123457 |
2.30% |
2026-04-28 |
224.8 |
152722 |
-1.38% |
2026-04-27 |
227.9 |
149095 |
-1.32% |
2026-04-26 |
230.9 |
157646 |
-1.99% |
2026-04-23 |
235.5 |
279856 |
1.66% |
2026-04-22 |
231.6 |
156479 |
2.42% |
2026-04-21 |
226 |
180313 |
-0.04% |
2026-04-20 |
226.1 |
183323 |
-1.68% |
2026-04-19 |
229.9 |
105924 |
-1.61% |
2026-04-16 |
233.6 |
107505 |
-0.56% |
2026-04-15 |
234.9 |
91515 |
-0.77% |
2026-04-13 |
236.7 |
224155 |
0.42% |
2026-04-12 |
235.7 |
148657 |
-0.25% |
2026-04-09 |
236.3 |
269351 |
0.47% |
2026-04-08 |
235.2 |
193887 |
3.53% |
2026-04-07 |
226.9 |
121522 |
1.76% |
2026-04-06 |
222.9 |
69084 |
0.09% |
2026-04-05 |
222.7 |
89732 |
-3.77% |
2026-04-02 |
231.1 |
89652 |
-1.30% |
2026-04-01 |
234.1 |
102877 |
1.62% |
2026-03-31 |
230.3 |
148716 |
-2.26% |
2026-03-30 |
235.5 |
162934 |
-1.02% |
2026-03-29 |
237.9 |
209120 |
1.81% |
2026-03-25 |
233.6 |
154832 |
0.26% |