BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
230.4 |
156095 |
0.43% |
2026-01-07 |
229.4 |
145725 |
1.35% |
2026-01-06 |
226.3 |
273129 |
-2.08% |
2026-01-05 |
231 |
246929 |
-2.25% |
2026-01-04 |
236.2 |
389759 |
-0.42% |
2026-01-01 |
237.2 |
414400 |
0.51% |
2025-12-30 |
236 |
429801 |
1.82% |
2025-12-29 |
231.7 |
473594 |
4.45% |
2025-12-28 |
221.4 |
279228 |
1.04% |
2025-12-24 |
219.1 |
142813 |
1.28% |
2025-12-23 |
216.3 |
152119 |
-0.65% |
2025-12-22 |
217.7 |
136586 |
2.34% |
2025-12-21 |
212.6 |
94925 |
1.60% |
2025-12-18 |
209.2 |
97380 |
-1.58% |
2025-12-17 |
212.5 |
114345 |
-2.54% |
2025-12-15 |
217.9 |
143110 |
-2.48% |
2025-12-14 |
223.3 |
125129 |
-0.49% |
2025-12-11 |
224.4 |
131792 |
1.11% |
2025-12-10 |
221.9 |
214596 |
-1.94% |
2025-12-09 |
226.2 |
144220 |
2.70% |
2025-12-08 |
220.1 |
132439 |
3.18% |
2025-12-07 |
213.1 |
128059 |
-1.83% |
2025-12-04 |
217 |
189590 |
-3.78% |
2025-12-03 |
225.2 |
144103 |
-1.42% |
2025-12-02 |
228.4 |
229522 |
1.18% |
2025-12-01 |
225.7 |
315242 |
-4.08% |
2025-11-30 |
234.9 |
419466 |
2.55% |
2025-11-27 |
228.9 |
285004 |
3.19% |
2025-11-26 |
221.6 |
268038 |
-0.68% |