BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
33.8 |
489663 |
3.85% |
2026-05-05 |
32.5 |
223623 |
-2.15% |
2026-05-04 |
33.2 |
274429 |
0.30% |
2026-05-03 |
33.1 |
417610 |
-4.53% |
2026-04-30 |
34.6 |
428490 |
-1.45% |
2026-04-29 |
35.1 |
693863 |
3.13% |
2026-04-28 |
34 |
1093932 |
-3.24% |
2026-04-27 |
35.1 |
1473166 |
3.13% |
2026-04-26 |
34 |
1558276 |
7.06% |
2026-04-23 |
31.6 |
521764 |
1.27% |
2026-04-22 |
31.2 |
818203 |
-2.88% |
2026-04-21 |
32.1 |
910716 |
2.80% |
2026-04-20 |
31.2 |
832364 |
-0.32% |
2026-04-19 |
31.3 |
1465939 |
8.95% |
2026-04-16 |
28.5 |
195628 |
0.70% |
2026-04-15 |
28.3 |
405572 |
2.47% |
2026-04-13 |
27.6 |
192839 |
-2.54% |
2026-04-12 |
28.3 |
249127 |
4.59% |
2026-04-09 |
27 |
134531 |
-1.85% |
2026-04-08 |
27.5 |
155815 |
2.55% |
2026-04-07 |
26.8 |
49524 |
0.75% |
2026-04-06 |
26.6 |
84964 |
0.00% |
2026-04-05 |
26.6 |
81091 |
-3.76% |
2026-04-02 |
27.6 |
248138 |
-2.17% |
2026-04-01 |
28.2 |
126966 |
4.26% |
2026-03-31 |
27 |
95623 |
0.00% |
2026-03-30 |
27 |
118320 |
-0.37% |
2026-03-29 |
27.1 |
107382 |
-1.11% |
2026-03-25 |
27.4 |
67422 |
5.11% |