BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
26.1 |
35066 |
0.00% |
2026-01-07 |
26.1 |
36261 |
1.53% |
2026-01-06 |
25.7 |
103656 |
-2.33% |
2026-01-05 |
26.3 |
117900 |
1.90% |
2026-01-04 |
25.8 |
41325 |
0.78% |
2026-01-01 |
25.6 |
19894 |
-0.39% |
2025-12-30 |
25.7 |
48994 |
-1.56% |
2025-12-29 |
26.1 |
13299 |
5.36% |
2025-12-28 |
24.7 |
9298 |
0.40% |
2025-12-24 |
24.6 |
27583 |
0.00% |
2025-12-23 |
24.6 |
22835 |
-2.03% |
2025-12-22 |
25.1 |
25480 |
1.99% |
2025-12-21 |
24.6 |
17066 |
-0.81% |
2025-12-18 |
24.8 |
14087 |
-2.42% |
2025-12-17 |
25.4 |
43917 |
0.00% |
2025-12-15 |
25.4 |
108980 |
-0.79% |
2025-12-14 |
25.6 |
121269 |
-2.34% |
2025-12-11 |
26.2 |
70660 |
2.67% |
2025-12-10 |
25.5 |
133731 |
0.78% |
2025-12-09 |
25.3 |
113461 |
3.16% |
2025-12-08 |
24.5 |
29664 |
1.22% |
2025-12-07 |
24.2 |
17626 |
-0.83% |
2025-12-04 |
24.4 |
8838 |
-1.64% |
2025-12-03 |
24.8 |
32746 |
-1.61% |
2025-12-02 |
25.2 |
40933 |
2.78% |
2025-12-01 |
24.5 |
35340 |
-3.27% |
2025-11-30 |
25.3 |
62458 |
-1.58% |
2025-11-27 |
25.7 |
167499 |
-1.17% |
2025-11-26 |
26 |
134760 |
2.69% |