BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
28.9 |
71217 |
-1.38% |
2026-02-24 |
29.3 |
103083 |
-1.02% |
2026-02-23 |
29.6 |
66970 |
1.35% |
2026-02-22 |
29.2 |
92816 |
0.00% |
2026-02-19 |
29.2 |
66683 |
-1.71% |
2026-02-18 |
29.7 |
151410 |
-2.69% |
2026-02-17 |
30.5 |
532944 |
-3.28% |
2026-02-16 |
31.5 |
431939 |
5.08% |
2026-02-15 |
29.9 |
321041 |
4.35% |
2026-02-10 |
28.6 |
105346 |
-1.40% |
2026-02-09 |
29 |
162833 |
2.41% |
2026-02-08 |
28.3 |
122961 |
1.06% |
2026-02-05 |
28 |
71405 |
-2.86% |
2026-02-03 |
28.8 |
212179 |
-2.43% |
2026-02-02 |
29.5 |
233819 |
-1.69% |
2026-02-01 |
30 |
201797 |
-3.00% |
2026-01-29 |
30.9 |
388650 |
-1.94% |
2026-01-28 |
31.5 |
892892 |
1.90% |
2026-01-27 |
30.9 |
501881 |
2.27% |
2026-01-26 |
30.2 |
441316 |
-0.66% |
2026-01-25 |
30.4 |
664384 |
3.95% |
2026-01-22 |
29.2 |
579523 |
4.79% |
2026-01-21 |
27.8 |
206088 |
-1.44% |
2026-01-20 |
28.2 |
367752 |
1.77% |
2026-01-19 |
27.7 |
458836 |
2.53% |
2026-01-18 |
27 |
422072 |
5.19% |
2026-01-15 |
25.6 |
204111 |
-1.95% |
2026-01-14 |
26.1 |
175981 |
1.92% |
2026-01-13 |
25.6 |
226502 |
4.30% |