BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
24.2 |
67903 |
-0.41% |
2025-11-18 |
24.3 |
61012 |
1.65% |
2025-11-17 |
23.9 |
140132 |
2.93% |
2025-11-16 |
23.2 |
35187 |
6.47% |
2025-11-13 |
21.7 |
68179 |
-11.06% |
2025-11-12 |
24.1 |
19944 |
-3.32% |
2025-11-11 |
24.9 |
53263 |
1.20% |
2025-11-10 |
24.6 |
24582 |
-2.44% |
2025-11-09 |
25.2 |
10634 |
-2.38% |
2025-11-06 |
25.8 |
18760 |
0.39% |
2025-11-05 |
25.7 |
31169 |
-3.11% |
2025-11-04 |
26.5 |
52928 |
-2.64% |
2025-11-03 |
27.2 |
75052 |
-2.94% |
2025-11-02 |
28 |
73769 |
-1.43% |
2025-10-30 |
28.4 |
84540 |
3.17% |
2025-10-29 |
27.5 |
81901 |
-0.36% |
2025-10-28 |
27.6 |
37138 |
0.00% |
2025-10-27 |
27.6 |
144208 |
0.00% |
2025-10-26 |
27.6 |
156624 |
-1.09% |
2025-10-23 |
27.9 |
38416 |
0.36% |
2025-10-22 |
27.8 |
36882 |
0.00% |
2025-10-21 |
27.8 |
53769 |
-0.72% |
2025-10-20 |
28 |
65157 |
1.07% |
2025-10-19 |
27.7 |
53636 |
-3.25% |
2025-10-16 |
28.6 |
156622 |
1.05% |
2025-10-15 |
28.3 |
39012 |
-2.12% |
2025-10-14 |
28.9 |
107712 |
0.00% |
2025-10-13 |
28.9 |
100039 |
2.77% |
2025-10-12 |
28.1 |
95285 |
-1.42% |