BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
25.6 |
473699 |
8.98% |
2025-11-17 |
23.3 |
168014 |
-1.72% |
2025-11-16 |
23.7 |
189238 |
8.02% |
2025-11-13 |
21.8 |
192409 |
-4.13% |
2025-11-12 |
22.7 |
180531 |
-1.76% |
2025-11-11 |
23.1 |
159227 |
5.19% |
2025-11-10 |
21.9 |
186583 |
-2.28% |
2025-11-09 |
22.4 |
114856 |
-2.23% |
2025-11-06 |
22.9 |
202100 |
-4.80% |
2025-11-05 |
24 |
145224 |
-3.33% |
2025-11-04 |
24.8 |
331858 |
-5.24% |
2025-11-03 |
26.1 |
389589 |
-0.38% |
2025-11-02 |
26.2 |
324072 |
1.15% |
2025-10-30 |
25.9 |
353938 |
-0.39% |
2025-10-29 |
26 |
551410 |
7.31% |
2025-10-28 |
24.1 |
422348 |
-6.22% |
2025-10-27 |
25.6 |
846156 |
-12.11% |
2025-10-26 |
28.7 |
315585 |
1.05% |
2025-10-23 |
28.4 |
351724 |
-2.82% |
2025-10-22 |
29.2 |
293432 |
2.05% |
2025-10-21 |
28.6 |
680656 |
8.74% |
2025-10-20 |
26.1 |
211966 |
3.45% |
2025-10-19 |
25.2 |
170009 |
-6.75% |
2025-10-16 |
26.9 |
179568 |
0.00% |
2025-10-15 |
26.9 |
362753 |
-6.69% |
2025-10-14 |
28.7 |
189659 |
-1.05% |
2025-10-13 |
29 |
125596 |
-0.34% |
2025-10-12 |
29.1 |
185743 |
-4.81% |
2025-10-09 |
30.5 |
116392 |
-1.64% |