BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-05 |
35.8 |
154165 |
-2.23% |
2026-05-04 |
36.6 |
128906 |
0.82% |
2026-05-03 |
36.3 |
220258 |
2.20% |
2026-04-30 |
35.5 |
131170 |
0.56% |
2026-04-29 |
35.3 |
297892 |
0.28% |
2026-04-28 |
35.2 |
203890 |
-3.41% |
2026-04-27 |
36.4 |
194305 |
-0.55% |
2026-04-26 |
36.6 |
415991 |
-3.28% |
2026-04-23 |
37.8 |
379523 |
-3.17% |
2026-04-22 |
39 |
485188 |
0.26% |
2026-04-21 |
38.9 |
295278 |
0.51% |
2026-04-20 |
38.7 |
903173 |
1.03% |
2026-04-19 |
38.3 |
179384 |
1.57% |
2026-04-16 |
37.7 |
275746 |
-0.80% |
2026-04-15 |
38 |
328741 |
-1.84% |
2026-04-13 |
38.7 |
280755 |
0.52% |
2026-04-12 |
38.5 |
214128 |
0.00% |
2026-04-09 |
38.5 |
463897 |
-5.19% |
2026-04-08 |
40.5 |
694109 |
3.21% |
2026-04-07 |
39.2 |
554056 |
-0.51% |
2026-04-06 |
39.4 |
425803 |
-2.54% |
2026-04-05 |
40.4 |
785289 |
0.99% |
2026-04-02 |
40 |
1029722 |
5.00% |
2026-04-01 |
38 |
322986 |
1.05% |
2026-03-31 |
37.6 |
271876 |
-2.13% |
2026-03-30 |
38.4 |
377024 |
-1.82% |
2026-03-29 |
39.1 |
352363 |
4.09% |
2026-03-25 |
37.5 |
379984 |
-0.53% |
2026-03-24 |
37.7 |
482123 |
-3.98% |