BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
30.7 |
156787 |
-0.65% |
2026-01-06 |
30.9 |
575126 |
0.00% |
2026-01-05 |
30.9 |
351560 |
2.91% |
2026-01-04 |
30 |
337059 |
-1.67% |
2026-01-01 |
30.5 |
368530 |
-1.31% |
2025-12-30 |
30.9 |
600298 |
0.00% |
2025-12-29 |
30.9 |
689985 |
6.15% |
2025-12-28 |
29 |
255425 |
2.07% |
2025-12-24 |
28.4 |
330365 |
0.35% |
2025-12-23 |
28.3 |
239485 |
-2.83% |
2025-12-22 |
29.1 |
453866 |
0.00% |
2025-12-21 |
29.1 |
192245 |
1.72% |
2025-12-18 |
28.6 |
511050 |
-3.85% |
2025-12-17 |
29.7 |
327319 |
-3.37% |
2025-12-15 |
30.7 |
828885 |
0.65% |
2025-12-14 |
30.5 |
691351 |
-5.57% |
2025-12-11 |
32.2 |
1083260 |
6.21% |
2025-12-10 |
30.2 |
1241283 |
4.64% |
2025-12-09 |
28.8 |
955583 |
9.03% |
2025-12-08 |
26.2 |
146425 |
3.44% |
2025-12-07 |
25.3 |
98712 |
-1.19% |
2025-12-04 |
25.6 |
270959 |
-4.30% |
2025-12-03 |
26.7 |
330237 |
2.62% |
2025-12-02 |
26 |
97141 |
3.08% |
2025-12-01 |
25.2 |
202797 |
-5.16% |
2025-11-30 |
26.5 |
167598 |
-2.26% |
2025-11-27 |
27.1 |
218619 |
0.00% |
2025-11-26 |
27.1 |
276595 |
0.00% |
2025-11-25 |
27.1 |
465846 |
-2.21% |