BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
42.6 |
1892937 |
7.75% |
2026-02-23 |
39.3 |
1521417 |
4.58% |
2026-02-22 |
37.5 |
1457665 |
8.27% |
2026-02-19 |
34.4 |
264729 |
-1.74% |
2026-02-18 |
35 |
474615 |
-1.71% |
2026-02-17 |
35.6 |
1365629 |
7.02% |
2026-02-16 |
33.1 |
342578 |
3.02% |
2026-02-15 |
32.1 |
482698 |
1.25% |
2026-02-10 |
31.7 |
190266 |
0.00% |
2026-02-09 |
31.7 |
212007 |
2.52% |
2026-02-08 |
30.9 |
101337 |
-1.62% |
2026-02-05 |
31.4 |
198723 |
-0.96% |
2026-02-03 |
31.7 |
185918 |
0.32% |
2026-02-02 |
31.6 |
313481 |
0.63% |
2026-02-01 |
31.4 |
221192 |
3.50% |
2026-01-29 |
30.3 |
153080 |
-1.32% |
2026-01-28 |
30.7 |
232752 |
-0.65% |
2026-01-27 |
30.9 |
343415 |
-0.32% |
2026-01-26 |
31 |
262309 |
-0.97% |
2026-01-25 |
31.3 |
340991 |
-2.56% |
2026-01-22 |
32.1 |
408802 |
1.87% |
2026-01-21 |
31.5 |
307400 |
0.95% |
2026-01-20 |
31.2 |
371695 |
-1.28% |
2026-01-19 |
31.6 |
484114 |
-0.32% |
2026-01-18 |
31.7 |
259146 |
4.10% |
2026-01-15 |
30.4 |
135910 |
-0.66% |
2026-01-14 |
30.6 |
204517 |
-1.31% |
2026-01-13 |
31 |
311879 |
-1.61% |
2026-01-12 |
31.5 |
323646 |
1.27% |