BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
9.6 |
233107 |
-1.04% |
2026-03-04 |
9.7 |
554292 |
1.03% |
2026-03-03 |
9.6 |
716953 |
-1.04% |
2026-03-02 |
9.7 |
638840 |
2.06% |
2026-03-01 |
9.5 |
532473 |
-2.11% |
2026-02-26 |
9.7 |
413640 |
1.03% |
2026-02-25 |
9.6 |
353032 |
1.04% |
2026-02-24 |
9.5 |
1341205 |
-1.05% |
2026-02-23 |
9.6 |
1202051 |
0.00% |
2026-02-22 |
9.6 |
502428 |
1.04% |
2026-02-19 |
9.5 |
501044 |
-2.11% |
2026-02-18 |
9.7 |
1680091 |
-1.03% |
2026-02-17 |
9.8 |
710134 |
-2.04% |
2026-02-16 |
10 |
999208 |
-2.00% |
2026-02-15 |
10.2 |
2535918 |
3.92% |
2026-02-10 |
9.8 |
1370682 |
3.06% |
2026-02-09 |
9.5 |
977737 |
1.05% |
2026-02-08 |
9.4 |
491529 |
2.13% |
2026-02-05 |
9.2 |
273382 |
-3.26% |
2026-02-03 |
9.5 |
718445 |
1.05% |
2026-02-02 |
9.4 |
1248114 |
1.06% |
2026-02-01 |
9.3 |
491458 |
2.15% |
2026-01-29 |
9.1 |
570533 |
-2.20% |
2026-01-28 |
9.3 |
328187 |
0.00% |
2026-01-27 |
9.3 |
642508 |
-1.08% |
2026-01-26 |
9.4 |
193507 |
1.06% |
2026-01-25 |
9.3 |
362523 |
-1.08% |
2026-01-22 |
9.4 |
263447 |
1.06% |
2026-01-21 |
9.3 |
226286 |
-1.08% |