BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
8.9 |
425167 |
3.37% |
2025-11-18 |
8.6 |
545658 |
4.65% |
2025-11-17 |
8.2 |
168624 |
2.44% |
2025-11-16 |
8 |
386451 |
0.00% |
2025-11-13 |
8 |
777544 |
-2.50% |
2025-11-12 |
8.2 |
414806 |
-2.44% |
2025-11-11 |
8.4 |
360617 |
0.00% |
2025-11-10 |
8.4 |
762016 |
-3.57% |
2025-11-09 |
8.7 |
341067 |
0.00% |
2025-11-06 |
8.7 |
685531 |
-1.15% |
2025-11-05 |
8.8 |
211365 |
-1.14% |
2025-11-04 |
8.9 |
830991 |
-1.12% |
2025-11-03 |
9 |
842861 |
0.00% |
2025-11-02 |
9 |
1290428 |
-2.22% |
2025-10-30 |
9.2 |
957598 |
0.00% |
2025-10-29 |
9.2 |
648002 |
-2.17% |
2025-10-28 |
9.4 |
1647341 |
2.13% |
2025-10-27 |
9.2 |
2092096 |
1.09% |
2025-10-26 |
9.1 |
1000365 |
0.00% |
2025-10-23 |
9.1 |
963659 |
3.30% |
2025-10-22 |
8.8 |
766014 |
0.00% |
2025-10-21 |
8.8 |
920148 |
0.00% |
2025-10-20 |
8.8 |
862323 |
0.00% |
2025-10-19 |
8.8 |
1460151 |
0.00% |
2025-10-16 |
8.8 |
1243627 |
-1.14% |
2025-10-15 |
8.9 |
1080298 |
-1.12% |
2025-10-14 |
9 |
1445661 |
0.00% |
2025-10-13 |
9 |
918713 |
1.11% |
2025-10-12 |
8.9 |
1882562 |
-3.37% |