BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
9.8 |
1888864 |
-1.02% |
2026-05-05 |
9.9 |
2056121 |
0.00% |
2026-05-04 |
9.9 |
1741777 |
1.01% |
2026-05-03 |
9.8 |
3393014 |
-1.02% |
2026-04-30 |
9.9 |
6001932 |
-6.06% |
2026-04-29 |
10.5 |
5980410 |
-0.95% |
2026-04-28 |
10.6 |
8357019 |
8.49% |
2026-04-27 |
9.7 |
2952846 |
-5.15% |
2026-04-26 |
10.2 |
5176230 |
6.86% |
2026-04-23 |
9.5 |
2466475 |
4.21% |
2026-04-22 |
9.1 |
3838351 |
1.10% |
2026-04-21 |
9 |
644123 |
1.11% |
2026-04-20 |
8.9 |
537760 |
-1.12% |
2026-04-19 |
9 |
580610 |
-1.11% |
2026-04-16 |
9.1 |
660575 |
-1.10% |
2026-04-15 |
9.2 |
435207 |
-1.09% |
2026-04-13 |
9.3 |
376224 |
0.00% |
2026-04-12 |
9.3 |
560930 |
-1.08% |
2026-04-09 |
9.4 |
341498 |
-1.06% |
2026-04-08 |
9.5 |
474235 |
1.05% |
2026-04-07 |
9.4 |
247390 |
0.00% |
2026-04-06 |
9.4 |
138254 |
-1.06% |
2026-04-05 |
9.5 |
542965 |
-2.11% |
2026-04-02 |
9.7 |
244516 |
-1.03% |
2026-04-01 |
9.8 |
695695 |
2.04% |
2026-03-31 |
9.6 |
868378 |
0.00% |
2026-03-30 |
9.6 |
415159 |
1.04% |
2026-03-29 |
9.5 |
391554 |
-2.11% |
2026-03-25 |
9.7 |
461882 |
2.06% |