BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.6 |
491176 |
0.00% |
2026-01-07 |
9.6 |
834190 |
1.04% |
2026-01-06 |
9.5 |
602198 |
-1.05% |
2026-01-05 |
9.6 |
836109 |
-2.08% |
2026-01-04 |
9.8 |
1528186 |
6.12% |
2026-01-01 |
9.2 |
208842 |
2.17% |
2025-12-30 |
9 |
126794 |
0.00% |
2025-12-29 |
9 |
206761 |
-3.33% |
2025-12-28 |
9.3 |
895195 |
3.23% |
2025-12-24 |
9 |
591896 |
2.22% |
2025-12-23 |
8.8 |
39203 |
0.00% |
2025-12-22 |
8.8 |
264257 |
1.14% |
2025-12-21 |
8.7 |
49618 |
0.00% |
2025-12-18 |
8.7 |
112043 |
0.00% |
2025-12-17 |
8.7 |
101343 |
-1.15% |
2025-12-15 |
8.8 |
186990 |
0.00% |
2025-12-14 |
8.8 |
99681 |
-1.14% |
2025-12-11 |
8.9 |
131173 |
0.00% |
2025-12-10 |
8.9 |
236386 |
-1.12% |
2025-12-09 |
9 |
190358 |
0.00% |
2025-12-08 |
9 |
176412 |
0.00% |
2025-12-07 |
9 |
210639 |
0.00% |
2025-12-04 |
9 |
536055 |
0.00% |
2025-12-03 |
9 |
395560 |
1.11% |
2025-12-02 |
8.9 |
111138 |
1.12% |
2025-12-01 |
8.8 |
315090 |
-3.41% |
2025-11-30 |
9.1 |
198604 |
0.00% |
2025-11-27 |
9.1 |
44841 |
-1.10% |
2025-11-26 |
9.2 |
516511 |
-1.09% |